Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.76	11.15	10.64	11.15	1,602,804	+0.45(+4.22%)
Oct 30, 2007	10.54	10.78	10.48	10.70	1,797,145	+0.15(+1.46%)
Oct 29, 2007	10.54	10.68	10.47	10.55	1,759,376	+0.07(+0.69%)
Oct 26, 2007	10.48	10.54	10.40	10.48	2,855,381	+0.13(+1.21%)
Oct 25, 2007	10.09	10.36	10.03	10.35	2,481,462	+0.34(+3.37%)
Oct 24, 2007	10.06	10.09	9.885	10.01	1,586,666	-0.09(-0.87%)
Oct 23, 2007	10.09	10.15	10.02	10.10	2,026,166	+0.03(+0.29%)
Oct 22, 2007	9.972	10.14	9.882	10.07	2,258,964	+0.03(+0.26%)
Oct 19, 2007	10.13	10.23	10.02	10.04	2,459,830	-0.12(-1.17%)
Oct 18, 2007	10.02	10.18	9.975	10.16	1,454,816	+0.09(+0.87%)
Oct 17, 2007	9.990	10.08	9.946	10.08	2,656,575	+0.20(+2.07%)
Oct 16, 2007	9.873	9.926	9.821	9.873	2,656,232	+0.02(+0.18%)
Oct 15, 2007	9.821	9.858	9.716	9.856	1,954,061	+0.00(+0.03%)
Oct 12, 2007	9.815	9.864	9.783	9.853	620,451	+0.08(+0.80%)
Oct 11, 2007	9.780	9.818	9.722	9.774	1,139,268	+0.02(+0.21%)
Oct 10, 2007	9.786	9.879	9.727	9.754	804,492	-0.07(-0.68%)
Oct 09, 2007	9.684	9.821	9.628	9.821	1,009,821	+0.17(+1.81%)
Oct 08, 2007	9.649	9.707	9.611	9.646	894,109	-0.03(-0.36%)
Oct 05, 2007	9.646	9.698	9.591	9.681	770,156	-0.03(-0.36%)
Oct 04, 2007	9.710	9.780	9.666	9.716	551,436	+0.05(+0.48%)
Oct 03, 2007	9.617	9.678	9.617	9.669	683,972	+0.01(+0.09%)
Oct 02, 2007	9.757	9.757	9.620	9.660	709,724	-0.08(-0.87%)