Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.24	34.43	34.00	34.16	1,048,660	-0.26(-0.76%)
Oct 28, 2022	33.75	34.47	33.61	34.42	1,050,545	+0.85(+2.53%)
Oct 27, 2022	33.87	34.11	33.49	33.57	1,092,394	+0.05(+0.14%)
Oct 26, 2022	33.73	34.01	33.49	33.52	1,456,913	-0.01(-0.03%)
Oct 25, 2022	32.64	33.66	32.59	33.53	1,104,756	+0.87(+2.65%)
Oct 24, 2022	32.82	32.98	32.28	32.67	1,373,428	+0.06(+0.17%)
Oct 21, 2022	32.20	32.79	31.99	32.61	1,019,633	+0.57(+1.78%)
Oct 20, 2022	32.50	32.59	31.84	32.04	1,058,689	-0.43(-1.32%)
Oct 19, 2022	32.31	32.75	32.21	32.47	1,105,327	-0.29(-0.88%)
Oct 18, 2022	32.68	33.08	32.47	32.76	1,503,323	+0.50(+1.56%)
Oct 17, 2022	31.86	32.76	31.85	32.26	1,260,191	+0.77(+2.46%)
Oct 14, 2022	32.39	32.65	31.35	31.48	1,403,384	-0.69(-2.15%)
Oct 13, 2022	31.34	32.31	31.03	32.17	1,677,448	+0.48(+1.53%)
Oct 12, 2022	32.29	32.31	31.67	31.69	1,190,329	-0.70(-2.16%)
Oct 11, 2022	32.43	32.75	32.17	32.39	1,843,766	-0.09(-0.29%)
Oct 10, 2022	32.25	32.87	32.24	32.48	1,508,087	+0.36(+1.13%)
Oct 07, 2022	33.10	33.15	31.94	32.12	1,772,087	-0.98(-2.97%)
Oct 06, 2022	34.45	34.51	33.04	33.10	1,444,073	-1.44(-4.16%)
Oct 05, 2022	34.92	34.96	34.19	34.54	1,163,184	-0.83(-2.35%)
Oct 04, 2022	34.42	35.38	34.42	35.37	1,261,318	+0.91(+2.65%)