OneAscent Enhanced Small and Mid Cap ETF (NY:OASC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.50	31.05	30.50	31.00	9,928	+0.93(+3.10%)
Feb 05, 2026	30.14	30.43	30.00	30.07	5,199	-0.37(-1.22%)
Feb 04, 2026	30.76	30.76	30.21	30.44	9,433	-0.08(-0.26%)
Feb 03, 2026	30.52	30.52	30.13	30.52	5,234	-0.06(-0.19%)
Feb 02, 2026	30.35	30.72	30.35	30.58	6,467	+0.43(+1.42%)
Jan 30, 2026	30.11	30.33	30.11	30.15	7,703	-0.32(-1.05%)
Jan 29, 2026	30.56	30.62	30.15	30.47	15,752	+0.07(+0.23%)
Jan 28, 2026	30.71	30.71	30.40	30.40	16,451	-0.15(-0.49%)
Jan 27, 2026	30.72	30.72	30.43	30.55	8,986	-0.07(-0.23%)
Jan 26, 2026	30.70	30.77	30.58	30.62	6,313	+0.09(+0.29%)
Jan 23, 2026	30.71	30.78	30.50	30.53	11,605	-0.50(-1.61%)
Jan 22, 2026	31.20	31.24	31.01	31.03	42,926	+0.08(+0.26%)
Jan 21, 2026	30.77	31.01	30.63	30.95	8,146	+0.64(+2.11%)
Jan 20, 2026	30.40	30.62	30.27	30.31	19,537	-0.34(-1.11%)
Jan 16, 2026	30.90	30.91	30.65	30.65	14,181	-0.23(-0.74%)
Jan 15, 2026	30.61	30.94	30.61	30.88	5,378	+0.45(+1.49%)
Jan 14, 2026	30.43	30.48	30.34	30.43	4,721	-0.04(-0.15%)
Jan 13, 2026	30.43	30.53	30.43	30.47	4,832	-0.05(-0.16%)
Jan 12, 2026	30.35	30.52	30.35	30.52	21,059	-0.01(-0.03%)
Jan 09, 2026	30.50	30.61	30.50	30.53	3,089	+0.09(+0.30%)
Jan 08, 2026	30.39	30.45	30.39	30.44	13,688	+0.07(+0.23%)
Jan 07, 2026	30.48	30.48	30.25	30.37	9,579	-0.08(-0.26%)
Jan 06, 2026	30.16	30.46	29.98	30.45	2,694	+0.45(+1.50%)
Jan 05, 2026	29.95	30.07	29.95	30.00	21,123	+0.43(+1.44%)
Jan 02, 2026	29.63	29.63	29.42	29.57	5,520	+0.12(+0.42%)
Dec 31, 2025	29.78	29.78	29.45	29.45	1,985	-0.26(-0.88%)
Dec 30, 2025	29.94	29.94	29.71	29.71	5,765	-0.07(-0.25%)
Dec 29, 2025	29.82	29.85	29.78	29.78	11,827	-0.22(-0.73%)
Dec 26, 2025	30.23	30.23	29.91	30.00	3,878	-0.06(-0.20%)
Dec 24, 2025	29.99	30.06	29.99	30.06	6,057	+0.06(+0.20%)
Dec 23, 2025	30.01	30.04	29.91	30.00	19,856	-0.14(-0.46%)
Dec 22, 2025	29.92	30.21	29.92	30.14	12,218	+0.30(+1.00%)
Dec 19, 2025	29.88	29.88	29.79	29.84	9,829	+0.17(+0.57%)
Dec 18, 2025	29.68	29.80	29.67	29.67	11,078	+0.20(+0.68%)
Dec 17, 2025	29.62	29.62	29.46	29.47	16,743	-0.15(-0.49%)
Dec 16, 2025	29.86	29.86	29.46	29.62	1,959	-0.16(-0.54%)
Dec 15, 2025	29.89	29.92	29.72	29.78	5,723	-0.04(-0.14%)
Dec 12, 2025	30.27	30.27	29.83	29.83	5,245	-0.41(-1.36%)
Dec 11, 2025	29.80	30.31	29.80	30.24	7,191	+0.36(+1.22%)
Dec 10, 2025	29.68	30.01	29.54	29.87	12,552	+0.42(+1.42%)
Dec 09, 2025	29.41	29.57	29.41	29.45	3,255	+0.17(+0.58%)
Dec 08, 2025	29.47	29.47	29.29	29.29	4,116	+0.00(+0.00%)
Dec 05, 2025	29.36	29.50	29.28	29.29	5,601	+0.05(+0.17%)
Dec 04, 2025	29.21	29.30	29.21	29.24	4,066	+0.15(+0.51%)
Dec 03, 2025	29.01	29.14	29.01	29.09	77,855	+0.13(+0.44%)
Dec 02, 2025	29.18	29.18	28.96	28.96	13,555	-0.01(-0.02%)