YieldMax Innovation Option Income Strategy ETF (NY:OARK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	8.520	8.630	8.380	8.560	266,429	+0.12(+1.42%)
Nov 04, 2025	8.610	8.700	8.410	8.440	290,147	-0.38(-4.31%)
Nov 03, 2025	8.960	8.960	8.706	8.820	331,702	-0.04(-0.45%)
Oct 31, 2025	8.750	8.930	8.730	8.860	189,360	+0.27(+3.14%)
Oct 30, 2025	8.830	8.830	8.575	8.590	320,402	-0.29(-3.27%)
Oct 29, 2025	8.880	8.969	8.782	8.880	208,538	+0.00(+0.00%)
Oct 28, 2025	8.998	8.998	8.870	8.880	180,129	-0.07(-0.77%)
Oct 27, 2025	8.900	8.979	8.850	8.949	244,148	+0.08(+0.89%)
Oct 24, 2025	8.831	8.880	8.831	8.870	384,985	+0.10(+1.12%)
Oct 23, 2025	8.624	8.777	8.555	8.772	203,015	+0.24(+2.77%)
Oct 22, 2025	8.711	8.789	8.379	8.535	223,481	-0.24(-2.78%)
Oct 21, 2025	8.828	8.838	8.750	8.779	169,282	-0.05(-0.55%)
Oct 20, 2025	8.711	8.877	8.682	8.828	841,436	+0.27(+3.19%)
Oct 17, 2025	8.555	8.609	8.394	8.555	326,962	-0.04(-0.45%)
Oct 16, 2025	8.877	8.877	8.535	8.594	266,420	-0.17(-1.96%)
Oct 15, 2025	8.680	8.794	8.580	8.766	229,368	+0.21(+2.45%)
Oct 14, 2025	8.508	8.653	8.289	8.556	138,237	-0.01(-0.11%)
Oct 13, 2025	8.556	8.669	8.546	8.566	214,986	+0.05(+0.56%)
Oct 10, 2025	8.870	8.911	8.499	8.518	262,338	-0.35(-3.97%)
Oct 09, 2025	8.937	8.956	8.799	8.870	99,433	-0.06(-0.64%)
Oct 08, 2025	8.737	8.928		8.928	93,202	+0.26(+2.97%)
Oct 07, 2025	8.842	8.842	8.610	8.670	99,238	-0.12(-1.41%)
Oct 06, 2025	8.689	8.847	8.689	8.794	170,033	+0.22(+2.56%)
Oct 03, 2025	8.623	8.675	8.485	8.575	541,371	-0.04(-0.44%)
Oct 02, 2025	8.537	8.623	8.480	8.613	245,120	+0.18(+2.19%)
Oct 01, 2025	8.364	8.493	8.322	8.428	356,398	+0.02(+0.22%)
Sep 30, 2025	8.392	8.428	8.257	8.410	339,856	+0.06(+0.77%)
Sep 29, 2025	8.199	8.373	8.199	8.346	187,782	+0.18(+2.25%)
Sep 26, 2025	8.071	8.162	7.979	8.162	158,400	+0.09(+1.14%)
Sep 25, 2025	8.153	8.241	8.016	8.071	280,944	-0.28(-3.30%)
Sep 24, 2025	8.419	8.419	8.291	8.346	142,395	-0.01(-0.11%)
Sep 23, 2025	8.456	8.474	8.327	8.355	121,268	-0.06(-0.65%)
Sep 22, 2025	8.438	8.483	8.383	8.410	592,327	+0.04(+0.44%)
Sep 19, 2025	8.337	8.502	8.337	8.373	134,366	+0.09(+1.11%)
Sep 18, 2025	8.181	8.318	8.181	8.282	153,643	+0.17(+2.15%)
Sep 17, 2025	8.162	8.190	7.966	8.107	105,773	-0.06(-0.67%)
Sep 16, 2025	8.098	8.162	8.016	8.162	73,382	+0.08(+1.02%)
Sep 15, 2025	8.034	8.107	8.034	8.080	141,145	+0.09(+1.15%)
Sep 12, 2025	8.006	8.006	7.928	7.988	79,155	+0.03(+0.35%)
Sep 11, 2025	7.841	7.961	7.814	7.961	139,264	+0.18(+2.36%)
Sep 10, 2025	7.887	7.896	7.777	7.777	134,545	-0.07(-0.93%)
Sep 09, 2025	7.841	7.877	7.777	7.851	176,282	+0.04(+0.47%)
Sep 08, 2025	7.777	7.860	7.777	7.814	218,567	+0.05(+0.59%)
Sep 05, 2025	7.786	7.823	7.600	7.768	236,659	+0.06(+0.71%)
Sep 04, 2025	7.713	7.713	7.594	7.713	161,239	+0.02(+0.32%)
Sep 03, 2025	7.724	7.729	7.626	7.688	443,270	+0.04(+0.58%)