(NY:NXD-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	13.81	14.00	13.81	13.92	10,128	+0.02(+0.14%)
Feb 09, 2026	13.70	13.90	13.70	13.90	19,285	+0.18(+1.31%)
Feb 06, 2026	13.72	13.90	13.70	13.72	3,718	+0.01(+0.07%)
Feb 05, 2026	13.74	13.80	13.70	13.71	871	-0.12(-0.90%)
Feb 04, 2026	13.79	13.90	13.76	13.83	1,447	-0.09(-0.61%)
Feb 03, 2026	13.70	13.92	13.70	13.92	762	+0.07(+0.51%)
Feb 02, 2026	13.70	13.96	13.66	13.85	5,812	+0.07(+0.51%)
Jan 30, 2026	13.74	13.81	13.74	13.78	624	+0.02(+0.15%)
Jan 29, 2026	13.67	13.88	13.65	13.76	1,690	-0.02(-0.15%)
Jan 28, 2026	13.78	13.91	13.78	13.78	1,519	-0.12(-0.86%)
Jan 27, 2026	13.90	14.05	13.84	13.90	13,898	+0.05(+0.36%)
Jan 26, 2026	13.71	14.00	13.71	13.85	1,524	+0.00(+0.00%)
Jan 23, 2026	13.72	13.85	13.65	13.85	1,754	+0.04(+0.29%)
Jan 22, 2026	13.81	13.81	13.81	13.81	170	-0.16(-1.15%)
Jan 21, 2026	13.70	13.97	13.70	13.97	1,490	+0.15(+1.05%)
Jan 20, 2026	13.78	13.96	13.78	13.82	1,160	-0.08(-0.54%)
Jan 16, 2026	13.72	13.90	13.72	13.90	1,729	+0.00(+0.03%)
Jan 15, 2026	13.65	13.92	13.65	13.90	6,482	+0.15(+1.06%)
Jan 14, 2026	13.75	13.75	13.75	13.75	467	+0.12(+0.84%)
Jan 13, 2026	13.59	13.63	13.40	13.63	3,148	-0.05(-0.36%)
Jan 12, 2026	13.56	13.77	13.55	13.68	12,371	+0.08(+0.58%)
Jan 09, 2026	13.51	13.73	13.51	13.61	3,952	+0.09(+0.66%)
Jan 08, 2026	13.40	13.52	13.40	13.52	382	+0.05(+0.34%)
Jan 07, 2026	13.44	13.63	13.40	13.47	4,750	-0.03(-0.22%)
Jan 06, 2026	13.90	13.95	13.32	13.50	5,717	-0.24(-1.75%)
Jan 05, 2026	13.65	14.00	13.65	13.74	1,535	-0.04(-0.29%)
Jan 02, 2026	13.98	14.03	13.45	13.78	1,476	-0.13(-0.93%)
Dec 31, 2025	13.45	13.95	13.24	13.91	9,909	+0.46(+3.42%)
Dec 30, 2025	13.58	13.61	13.42	13.45	9,548	+0.02(+0.15%)
Dec 29, 2025	13.24	13.49	13.24	13.43	9,847	+0.13(+0.98%)
Dec 26, 2025	13.12	13.32	13.09	13.30	3,701	-0.10(-0.75%)
Dec 24, 2025	13.11	13.47	13.11	13.40	5,668	+0.21(+1.59%)
Dec 23, 2025	13.27	13.27	13.18	13.19	1,750	-0.29(-2.15%)
Dec 22, 2025	13.34	13.48	13.34	13.48	2,502	+0.09(+0.67%)
Dec 19, 2025	13.40	13.47	13.15	13.39	4,542	-0.07(-0.53%)
Dec 18, 2025	13.55	13.58	13.42	13.46	2,537	-0.29(-2.10%)
Dec 17, 2025	13.65	13.90	13.64	13.75	13,235	+0.21(+1.55%)
Dec 16, 2025	13.44	13.90	13.44	13.54	25,061	+0.06(+0.44%)
Dec 15, 2025	13.45	13.51	13.40	13.48	7,711	-0.01(-0.07%)
Dec 12, 2025	13.46	13.49	13.46	13.49	1,187	-0.03(-0.23%)
Dec 11, 2025	13.54	13.59	13.50	13.52	11,383	+0.02(+0.15%)
Dec 10, 2025	13.64	13.68	13.45	13.50	9,733	-0.15(-1.10%)
Dec 09, 2025	13.75	13.79	13.63	13.65	8,754	-0.10(-0.75%)
Dec 08, 2025	13.74	13.80	13.71	13.75	2,224	-0.07(-0.48%)
Dec 05, 2025	13.87	13.88	13.74	13.82	1,527	-0.06(-0.47%)
Dec 04, 2025	13.82	13.88	13.82	13.88	1,295	-0.04(-0.32%)
Dec 03, 2025	13.97	14.03	13.91	13.93	4,395	+0.04(+0.25%)
Dec 02, 2025	14.00	14.02	13.78	13.89	1,427	+0.04(+0.31%)