(NY:NXD-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.45	13.95	13.24	13.91	9,909	+0.46(+3.42%)
Dec 30, 2025	13.58	13.61	13.42	13.45	9,548	+0.02(+0.15%)
Dec 29, 2025	13.24	13.49	13.24	13.43	9,847	+0.13(+0.98%)
Dec 26, 2025	13.12	13.32	13.09	13.30	3,701	-0.10(-0.75%)
Dec 24, 2025	13.11	13.47	13.11	13.40	5,668	+0.21(+1.59%)
Dec 23, 2025	13.27	13.27	13.18	13.19	1,750	-0.29(-2.15%)
Dec 22, 2025	13.34	13.48	13.34	13.48	2,502	+0.09(+0.67%)
Dec 19, 2025	13.40	13.47	13.15	13.39	4,542	-0.07(-0.53%)
Dec 18, 2025	13.55	13.58	13.42	13.46	2,537	-0.29(-2.10%)
Dec 17, 2025	13.65	13.90	13.64	13.75	13,235	+0.21(+1.55%)
Dec 16, 2025	13.44	13.90	13.44	13.54	25,061	+0.06(+0.44%)
Dec 15, 2025	13.45	13.51	13.40	13.48	7,711	-0.01(-0.07%)
Dec 12, 2025	13.46	13.49	13.46	13.49	1,187	-0.03(-0.23%)
Dec 11, 2025	13.54	13.59	13.50	13.52	11,383	+0.02(+0.15%)
Dec 10, 2025	13.64	13.68	13.45	13.50	9,733	-0.15(-1.10%)
Dec 09, 2025	13.75	13.79	13.63	13.65	8,754	-0.10(-0.75%)
Dec 08, 2025	13.74	13.80	13.71	13.75	2,224	-0.07(-0.48%)
Dec 05, 2025	13.87	13.88	13.74	13.82	1,527	-0.06(-0.47%)
Dec 04, 2025	13.82	13.88	13.82	13.88	1,295	-0.04(-0.32%)
Dec 03, 2025	13.97	14.03	13.91	13.93	4,395	+0.04(+0.25%)
Dec 02, 2025	14.00	14.02	13.78	13.89	1,427	+0.04(+0.31%)
Dec 01, 2025	13.90	13.97	13.85	13.85	1,083	-0.19(-1.34%)
Nov 28, 2025	13.45	14.09	13.37	14.04	23,582	+0.58(+4.35%)
Nov 26, 2025	13.38	13.46	13.38	13.46	1,821	+0.01(+0.04%)
Nov 24, 2025				13.45	199	+0.13(+0.98%)
Nov 21, 2025	13.30	13.32	13.20	13.32	2,607	-0.12(-0.89%)
Nov 20, 2025	13.43	13.55	13.38	13.44	4,357	-0.04(-0.30%)
Nov 19, 2025	13.48	13.55	13.48	13.48	1,539	+0.14(+1.04%)
Nov 18, 2025	13.06	13.34	13.02	13.34	3,103	+0.11(+0.81%)
Nov 17, 2025	13.55	13.55	13.23	13.23	3,102	-0.13(-0.95%)
Nov 14, 2025	13.36	13.54	13.30	13.36	2,918	-0.08(-0.60%)
Nov 13, 2025	13.33	13.44	13.30	13.44	1,055	-0.08(-0.59%)
Nov 12, 2025	13.65	13.70	13.52	13.52	5,432	-0.17(-1.26%)
Nov 11, 2025	13.77	13.90	13.69	13.69	2,307	+0.04(+0.32%)
Nov 10, 2025	13.74	13.95	13.51	13.65	10,591	-0.30(-2.15%)
Nov 07, 2025	13.91	13.95	13.91	13.95	608	+0.13(+0.94%)
Nov 06, 2025	14.00	14.14	13.82	13.82	5,641	-0.31(-2.23%)
Nov 05, 2025	14.13	14.13	14.13	14.13	196	+0.02(+0.11%)
Nov 04, 2025	14.12	14.16	14.12	14.12	896	-0.00(-0.03%)