Novo Nordisk A/S ADR (NY: NVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	111.62	113.27	111.15	111.98	8,237,895	-0.38(-0.34%)
Oct 28, 2024	112.41	112.72	111.67	112.36	5,355,126	-1.02(-0.90%)
Oct 25, 2024	113.90	114.19	113.10	113.38	4,596,413	-0.54(-0.47%)
Oct 24, 2024	115.21	115.26	113.91	113.92	4,498,747	-1.82(-1.57%)
Oct 23, 2024	116.33	116.44	114.95	115.74	3,220,295	-0.73(-0.63%)
Oct 22, 2024	115.00	116.65	114.76	116.47	4,689,472	-0.86(-0.73%)
Oct 21, 2024	117.95	117.96	116.88	117.33	3,230,514	-0.76(-0.64%)
Oct 18, 2024	117.76	118.27	117.14	118.09	3,193,443	-0.13(-0.11%)
Oct 17, 2024	118.59	119.07	118.11	118.22	2,997,878	+0.19(+0.16%)
Oct 16, 2024	116.95	118.06	116.44	118.03	3,018,315	+0.22(+0.19%)
Oct 15, 2024	118.99	119.09	117.14	117.81	3,612,994	-1.97(-1.64%)
Oct 14, 2024	119.60	120.47	119.55	119.78	2,476,709	-0.26(-0.22%)
Oct 11, 2024	119.92	120.56	119.48	120.04	4,115,763	+2.51(+2.14%)
Oct 10, 2024	117.98	118.44	117.11	117.53	2,910,927	+0.53(+0.45%)
Oct 09, 2024	116.54	117.16	115.82	117.00	3,971,071	-0.20(-0.17%)
Oct 08, 2024	117.44	117.89	116.59	117.20	3,807,042	-0.57(-0.48%)
Oct 07, 2024	117.14	118.55	117.02	117.77	4,244,786	+2.65(+2.30%)
Oct 04, 2024	114.24	115.16	113.79	115.12	6,301,842	+0.04(+0.03%)
Oct 03, 2024	116.24	116.33	115.03	115.08	4,317,305	-1.40(-1.20%)
Oct 02, 2024	116.68	116.79	115.40	116.48	5,957,618	-1.53(-1.30%)
Oct 01, 2024	118.79	118.92	117.32	118.01	3,976,825	-1.06(-0.89%)
Sep 30, 2024	117.59	119.12	117.49	119.07	6,857,340	-1.69(-1.40%)
Sep 27, 2024	120.55	121.34	119.15	120.76	9,655,278	-3.54(-2.85%)
Sep 26, 2024	125.60	125.62	123.98	124.30	4,368,935	-2.65(-2.09%)
Sep 25, 2024	127.37	127.61	126.40	126.95	2,941,762	+1.51(+1.20%)
Sep 24, 2024	124.32	126.66	123.77	125.44	4,971,721	+1.74(+1.41%)
Sep 23, 2024	124.00	125.27	122.94	123.70	7,069,283	-3.81(-2.99%)
Sep 20, 2024	129.10	129.48	126.13	127.51	9,683,542	-7.37(-5.46%)
Sep 19, 2024	134.66	135.20	133.63	134.88	2,653,682	+2.82(+2.14%)
Sep 18, 2024	132.83	133.27	131.30	132.06	2,855,784	+0.06(+0.05%)
Sep 17, 2024	133.60	135.16	131.80	132.00	3,515,019	-4.90(-3.58%)
Sep 16, 2024	138.06	138.22	136.77	136.90	1,776,252	-0.10(-0.07%)
Sep 13, 2024	136.86	137.89	136.37	137.00	2,375,334	+0.34(+0.25%)
Sep 12, 2024	135.24	136.97	134.65	136.66	2,169,972	+1.43(+1.06%)
Sep 11, 2024	133.14	135.82	130.98	135.23	3,930,012	+5.45(+4.20%)
Sep 10, 2024	129.23	130.12	128.40	129.78	2,246,086	-2.13(-1.61%)
Sep 09, 2024	132.03	132.94	130.91	131.91	1,881,462	+0.77(+0.59%)
Sep 06, 2024	133.76	134.16	130.57	131.14	2,591,819	+0.25(+0.19%)
Sep 05, 2024	132.01	132.66	130.53	130.89	2,883,373	-3.64(-2.71%)
Sep 04, 2024	134.04	134.91	133.63	134.53	1,811,104	-1.73(-1.27%)
Sep 03, 2024	138.56	138.62	135.83	136.26	2,309,381	-2.90(-2.08%)
Aug 30, 2024	138.21	139.74	137.85	139.16	2,718,340	+1.64(+1.19%)
Aug 29, 2024	136.47	137.88	135.74	137.52	2,754,819	+3.04(+2.26%)
Aug 28, 2024	134.66	135.17	134.10	134.48	2,765,197	-0.70(-0.52%)
Aug 27, 2024	133.91	135.50	133.77	135.18	2,123,776	-0.12(-0.09%)
Aug 26, 2024	135.24	135.72	134.62	135.30	1,781,031	-1.67(-1.22%)
Aug 23, 2024	136.57	137.15	135.92	136.97	2,112,197	+0.09(+0.07%)
Aug 22, 2024	137.33	138.49	136.11	136.88	2,723,597	+1.92(+1.42%)
Aug 21, 2024	135.35	135.57	133.38	134.96	2,410,353	-0.85(-0.63%)
Aug 20, 2024	135.19	136.34	134.53	135.81	2,106,210	+0.56(+0.41%)
Aug 19, 2024	135.07	136.13	134.95	135.25	1,681,175	+0.36(+0.27%)
Aug 16, 2024	135.40	135.67	134.66	134.89	2,111,271	-2.17(-1.58%)
Aug 15, 2024	136.10	137.18	135.04	137.06	2,926,924	+3.14(+2.34%)
Aug 14, 2024	132.21	134.35	131.75	133.92	1,974,877	+0.85(+0.64%)
Aug 13, 2024	131.07	133.75	131.07	133.07	3,342,878	+3.67(+2.83%)
Aug 12, 2024	131.08	131.54	129.07	129.41	3,615,418	-3.57(-2.68%)
Aug 09, 2024	129.95	134.15	129.72	132.97	7,531,762	+5.28(+4.13%)
Aug 08, 2024	125.42	127.86	122.75	127.69	10,318,001	+8.91(+7.50%)
Aug 07, 2024	122.23	123.16	118.36	118.78	14,272,450	-10.85(-8.37%)
Aug 06, 2024	128.27	130.78	127.80	129.63	7,017,292	+4.10(+3.27%)
Aug 05, 2024	123.42	126.94	122.27	125.53	5,906,497	-1.48(-1.17%)
Aug 02, 2024	129.30	129.65	126.38	127.02	4,791,919	-4.95(-3.75%)