YieldMax NVDA Option Income Strategy ETF (NY:NVDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	14.59	14.77	14.49	14.61	5,590,047	-0.06(-0.41%)
Jan 29, 2026	14.60	14.73	14.34	14.67	5,353,864	+0.06(+0.40%)
Jan 28, 2026	14.61	14.67	14.53	14.61	3,179,692	+0.15(+1.03%)
Jan 27, 2026	14.38	14.54	14.30	14.46	3,071,418	+0.13(+0.90%)
Jan 26, 2026	14.38	14.50	14.31	14.33	4,844,555	-0.06(-0.41%)
Jan 23, 2026	14.36	14.52	14.35	14.39	4,403,783	+0.17(+1.19%)
Jan 22, 2026	14.21	14.32	14.17	14.22	4,854,268	+0.08(+0.60%)
Jan 21, 2026	13.80	14.27	13.76	14.14	5,792,018	+0.41(+3.02%)
Jan 20, 2026	13.98	14.02	13.70	13.73	6,543,203	-0.54(-3.80%)
Jan 16, 2026	14.37	14.43	14.26	14.27	4,963,048	+0.00(+0.00%)
Jan 15, 2026	14.21	14.39	14.20	14.27	5,858,147	+0.25(+1.80%)
Jan 14, 2026	14.10	14.10	13.84	14.02	6,434,851	-0.15(-1.04%)
Jan 13, 2026	14.11	14.27	14.00	14.16	6,049,959	+0.09(+0.63%)
Jan 12, 2026	13.96	14.21	13.96	14.08	6,308,622	+0.00(+0.00%)
Jan 09, 2026	14.10	14.16	13.99	14.08	4,228,112	-0.01(-0.07%)
Jan 08, 2026	14.32	14.36	13.99	14.09	6,361,253	-0.26(-1.81%)
Jan 07, 2026	14.27	14.44	14.16	14.35	6,138,502	+0.15(+1.03%)
Jan 06, 2026	14.34	14.45	14.17	14.20	7,493,429	-0.01(-0.07%)
Jan 05, 2026	14.40	14.51	14.09	14.21	6,589,182	-0.02(-0.14%)
Jan 02, 2026	14.28	14.41	14.19	14.23	5,517,694	+0.15(+1.06%)
Dec 31, 2025	14.25	14.31	14.07	14.08	5,315,514	-0.05(-0.34%)
Dec 30, 2025	14.15	14.20	14.08	14.13	4,161,820	-0.04(-0.27%)
Dec 29, 2025	14.11	14.17	13.99	14.17	4,419,488	-0.10(-0.68%)
Dec 26, 2025	14.21	14.39	14.21	14.26	5,280,401	+0.10(+0.72%)
Dec 24, 2025	14.13	14.16	14.03	14.16	3,905,229	-0.03(-0.20%)
Dec 23, 2025	13.81	14.20	13.81	14.19	8,997,317	+0.33(+2.42%)
Dec 22, 2025	13.89	13.89	13.80	13.85	5,972,282	+0.13(+0.98%)
Dec 19, 2025	13.46	13.74	13.46	13.72	8,612,862	+0.40(+3.02%)
Dec 18, 2025	13.35	13.46	13.18	13.32	5,615,486	+0.21(+1.58%)
Dec 17, 2025	13.48	13.49	13.06	13.11	8,747,485	-0.46(-3.35%)
Dec 16, 2025	13.46	13.59	13.39	13.57	5,244,765	+0.10(+0.77%)
Dec 15, 2025	13.57	13.59	13.37	13.46	4,741,686	+0.09(+0.71%)
Dec 12, 2025	13.77	13.87	13.34	13.37	5,993,602	-0.38(-2.76%)
Dec 11, 2025	13.68	13.77	13.43	13.75	6,141,849	-0.14(-1.03%)
Dec 10, 2025	13.94	13.96	13.77	13.89	4,939,316	-0.04(-0.27%)
Dec 09, 2025	13.97	13.97	13.84	13.93	5,650,086	-0.03(-0.20%)
Dec 08, 2025	13.77	14.10	13.77	13.96	8,390,972	+0.17(+1.23%)
Dec 05, 2025	13.80	13.84	13.66	13.79	4,143,343	+0.01(+0.07%)
Dec 04, 2025	13.65	13.80	13.57	13.78	4,969,861	+0.25(+1.84%)
Dec 03, 2025	13.61	13.68	13.49	13.53	5,633,808	-0.08(-0.61%)
Dec 02, 2025	13.64	13.82	13.54	13.61	6,466,906	+0.08(+0.62%)