Leverage Shares 2x Capped Accelerated NVDA Monthly ETF (NY:NVDO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	19.19	19.94	19.19	19.71	411	+0.41(+2.15%)
Feb 06, 2026	18.33	19.35	18.33	19.30	546	+1.42(+7.94%)
Feb 05, 2026	18.29	18.29	17.88	17.88	201	-0.27(-1.48%)
Feb 04, 2026	18.15	18.15	18.15	18.15	5	-0.60(-3.18%)
Feb 03, 2026	19.10	19.10	18.68	18.74	303	-0.55(-2.85%)
Feb 02, 2026	19.29	19.29	19.29	19.29	90	-0.45(-2.30%)
Jan 30, 2026	19.75	19.75	19.75	19.75	267	-0.20(-1.02%)
Jan 29, 2026	19.95	19.95	19.95	19.95	40	+0.19(+0.96%)
Jan 28, 2026	19.78	19.78	19.76	19.76	105	+0.38(+1.98%)
Jan 27, 2026	19.41	19.41	19.38	19.38	102	+0.28(+1.44%)
Jan 26, 2026	19.21	19.21	19.10	19.10	179	-0.11(-0.58%)
Jan 23, 2026	19.21	19.21	19.21	19.21	104	+0.34(+1.81%)
Jan 22, 2026	18.85	18.87	18.85	18.87	130	+0.15(+0.79%)
Jan 21, 2026	18.53	18.72	18.28	18.72	1,968	+0.61(+3.37%)
Jan 20, 2026	18.33	18.34	18.12	18.12	473	-0.89(-4.70%)
Jan 16, 2026	19.28	19.28	19.01	19.01	1,272	-0.02(-0.13%)
Jan 15, 2026	19.03	19.03	19.03	19.03	119	+0.40(+2.13%)
Jan 14, 2026	18.64	18.64	18.64	18.64	39	-0.25(-1.33%)
Jan 13, 2026	18.73	18.89	18.73	18.89	705	+0.05(+0.25%)
Jan 12, 2026	18.61	18.95	18.61	18.84	2,248	+0.05(+0.25%)
Jan 09, 2026	18.69	18.79	18.69	18.79	204	+0.00(+0.02%)
Jan 08, 2026	19.16	19.16	18.79	18.79	807	-0.32(-1.65%)
Jan 07, 2026	19.11	19.11	19.10	19.10	320	+0.16(+0.87%)
Jan 06, 2026	19.17	19.86	18.94	18.94	613	-0.01(-0.06%)
Jan 05, 2026	19.20	19.20	18.95	18.95	263	-0.06(-0.30%)
Jan 02, 2026	19.24	19.24	19.01	19.01	2,439	+0.19(+0.99%)
Dec 31, 2025	18.82	18.82	18.82	18.82	100	+0.08(+0.42%)
Dec 30, 2025	18.71	18.74	18.71	18.74	1,061	+0.32(+1.73%)
Dec 29, 2025	18.42	18.42	18.42	18.42	15	-0.01(-0.07%)
Dec 26, 2025	18.51	18.51	18.44	18.44	217	+0.14(+0.78%)
Dec 24, 2025	18.19	18.29	18.18	18.29	545	+0.02(+0.08%)
Dec 23, 2025	17.76	18.28	17.76	18.28	2,191	+0.44(+2.45%)
Dec 22, 2025	17.74	17.85	17.74	17.84	1,229	+0.35(+2.00%)
Dec 19, 2025	17.51	17.51	17.49	17.49	228	+0.71(+4.22%)
Dec 18, 2025	16.78	16.78	16.78	16.78	16	+0.37(+2.24%)
Dec 17, 2025	16.42	16.41	16.41	16.41	108	-0.75(-4.37%)
Dec 16, 2025	17.16	17.16	17.16	17.16	5	+0.18(+1.09%)
Dec 15, 2025	16.98	16.98	16.98	16.98	199	+0.18(+1.09%)
Dec 12, 2025	16.94	16.94	16.80	16.80	186	-0.52(-3.01%)
Dec 11, 2025	17.32	17.32	17.32	17.32	227	-0.20(-1.13%)
Dec 10, 2025	17.52	17.52	17.52	17.52	43	-0.03(-0.15%)
Dec 09, 2025	17.47	17.54	17.47	17.54	535	+0.02(+0.11%)
Dec 08, 2025	17.41	17.52	17.41	17.52	179	+0.20(+1.17%)
Dec 05, 2025	17.30	17.34	17.30	17.32	441	-0.02(-0.14%)
Dec 04, 2025	17.13	17.36	17.13	17.34	493	+0.29(+1.70%)
Dec 03, 2025	17.13	17.14	17.05	17.05	274	-0.13(-0.76%)
Dec 02, 2025	17.18	17.18	17.18	17.18	47	+0.17(+1.01%)