AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Nov ETF (NY:NVBT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	34.35	34.61	34.35	34.56	3,276	+0.19(+0.54%)
Jul 02, 2025	34.34	34.39	34.33	34.38	12,470	+0.05(+0.16%)
Jul 01, 2025	34.24	34.32	34.24	34.32	13,553	-0.02(-0.05%)
Jun 30, 2025	34.24	34.34	34.23	34.34	334	+0.13(+0.37%)
Jun 27, 2025	34.19	34.23	34.17	34.21	1,900	+0.09(+0.28%)
Jun 26, 2025	34.12	34.12	34.12	34.12	95	+0.19(+0.56%)
Jun 25, 2025	33.93	33.93	33.93	33.93	0	-0.01(-0.04%)
Jun 24, 2025	33.82	33.99	33.82	33.94	10,145	+0.29(+0.85%)
Jun 23, 2025	33.50	33.65	33.50	33.65	763	+0.24(+0.73%)
Jun 20, 2025	33.52	33.52	33.37	33.41	3,348	-0.05(-0.16%)
Jun 18, 2025	33.52	33.56	33.44	33.46	3,053	+0.00(+0.01%)
Jun 17, 2025	33.57	33.64	33.46	33.46	2,261	-0.18(-0.53%)
Jun 16, 2025	33.65	33.70	33.64	33.64	5,823	+0.25(+0.75%)
Jun 13, 2025	33.39	33.39	33.39	33.39	100	-0.27(-0.81%)
Jun 12, 2025	33.66	33.66	33.66	33.66	0	+0.08(+0.24%)
Jun 11, 2025	33.71	33.71	33.58	33.58	1,104	-0.05(-0.16%)
Jun 10, 2025	33.63	33.63	33.63	33.63	45	+0.07(+0.21%)
Jun 09, 2025	33.58	33.58	33.56	33.56	113	+0.03(+0.08%)
Jun 06, 2025	33.53	33.57	33.47	33.54	3,123	+0.24(+0.74%)
Jun 05, 2025	33.36	33.49	33.25	33.29	3,352	-0.13(-0.40%)
Jun 04, 2025	33.40	33.47	33.40	33.43	938	+0.03(+0.09%)
Jun 03, 2025	33.44	33.44	33.39	33.40	586	+0.16(+0.48%)
Jun 02, 2025	33.14	33.23	33.14	33.23	349	+0.07(+0.21%)
May 30, 2025	33.17	33.17	33.17	33.17	177	+0.04(+0.12%)
May 29, 2025	33.13	33.13	33.13	33.13	74	+0.09(+0.26%)
May 28, 2025	33.16	33.16	33.04	33.04	2,590	-0.12(-0.35%)
May 27, 2025	33.13	33.16	33.13	33.16	533	+0.46(+1.41%)
May 23, 2025	32.67	32.81	32.67	32.70	2,990	-0.15(-0.45%)
May 22, 2025	32.78	32.92	32.78	32.85	1,079	-0.02(-0.06%)
May 21, 2025	33.18	33.18	32.87	32.87	183	-0.35(-1.04%)
May 20, 2025	33.20	33.24	33.15	33.21	1,723	-0.09(-0.26%)
May 19, 2025	33.19	33.30	33.19	33.30	863	+0.03(+0.08%)
May 16, 2025	33.12	33.29	33.11	33.27	2,404	+0.16(+0.49%)
May 15, 2025	33.15	33.15	33.10	33.11	745	+0.09(+0.28%)
May 14, 2025	32.99	33.07	32.96	33.02	2,827	+0.00(+0.01%)
May 13, 2025	33.02	33.02	33.01	33.01	200	+0.21(+0.63%)
May 12, 2025	32.69	32.81	32.68	32.81	1,439	+0.67(+2.07%)
May 09, 2025	32.17	32.18	32.10	32.14	710	+0.02(+0.05%)
May 08, 2025	32.08	32.32	32.08	32.13	660	+0.14(+0.45%)
May 07, 2025	31.94	31.98	31.80	31.98	904	+0.06(+0.19%)
May 06, 2025	31.99	31.99	31.91	31.92	1,300	-0.14(-0.45%)
May 05, 2025	32.04	32.16	32.04	32.06	7,269	-0.13(-0.41%)
May 02, 2025	32.20	32.20	32.19	32.19	305	+0.30(+0.94%)