Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.700	8.700	8.630	8.655	212,314	-0.04(-0.40%)
May 15, 2024	8.680	8.700	8.660	8.690	254,181	+0.05(+0.58%)
May 14, 2024	8.630	8.655	8.620	8.640	197,817	-0.00(-0.01%)
May 13, 2024	8.671	8.671	8.621	8.641	291,948	+0.01(+0.12%)
May 10, 2024	8.671	8.671	8.621	8.631	240,137	-0.03(-0.35%)
May 09, 2024	8.701	8.701	8.631	8.661	318,496	-0.02(-0.23%)
May 08, 2024	8.691	8.701	8.651	8.681	341,763	+0.00(+0.00%)
May 07, 2024	8.621	8.681	8.621	8.681	387,262	+0.08(+0.93%)
May 06, 2024	8.541	8.611	8.531	8.601	304,849	+0.07(+0.82%)
May 03, 2024	8.521	8.551	8.514	8.531	361,419	+0.06(+0.71%)
May 02, 2024	8.452	8.501	8.452	8.472	481,805	-0.01(-0.12%)
May 01, 2024	8.462	8.501	8.457	8.482	520,418	+0.04(+0.47%)
Apr 30, 2024	8.422	8.492	8.412	8.442	680,091	-0.02(-0.24%)
Apr 29, 2024	8.422	8.482	8.422	8.462	491,716	+0.04(+0.47%)
Apr 26, 2024	8.422	8.452	8.412	8.422	255,203	+0.00(+0.00%)
Apr 25, 2024	8.442	8.462	8.412	8.422	386,038	-0.05(-0.59%)
Apr 24, 2024	8.501	8.511	8.472	8.472	205,642	-0.03(-0.35%)
Apr 23, 2024	8.482	8.511	8.463	8.501	490,169	+0.04(+0.47%)
Apr 22, 2024	8.472	8.482	8.452	8.462	279,661	-0.02(-0.23%)
Apr 19, 2024	8.442	8.531	8.442	8.482	457,830	+0.04(+0.47%)
Apr 18, 2024	8.442	8.472	8.432	8.442	268,634	-0.02(-0.24%)
Apr 17, 2024	8.472	8.472	8.442	8.462	283,852	+0.02(+0.24%)
Apr 16, 2024	8.382	8.482	8.382	8.442	593,009	+0.06(+0.71%)
Apr 15, 2024	8.392	8.432	8.372	8.382	598,109	-0.06(-0.71%)
Apr 12, 2024	8.472	8.492	8.432	8.442	360,515	-0.03(-0.36%)
Apr 11, 2024	8.463	8.473	8.433	8.473	237,960	+0.03(+0.35%)
Apr 10, 2024	8.492	8.502	8.436	8.443	476,598	-0.08(-0.93%)
Apr 09, 2024	8.562	8.562	8.512	8.522	322,922	-0.01(-0.12%)
Apr 08, 2024	8.552	8.572	8.512	8.532	429,782	+0.01(+0.12%)
Apr 05, 2024	8.552	8.562	8.512	8.522	315,628	-0.06(-0.69%)
Apr 04, 2024	8.552	8.592	8.542	8.582	473,791	+0.04(+0.47%)
Apr 03, 2024	8.542	8.577	8.532	8.542	611,613	-0.04(-0.46%)
Apr 02, 2024	8.572	8.602	8.542	8.582	395,340	-0.05(-0.58%)
Apr 01, 2024	8.651	8.651	8.572	8.631	442,054	-0.02(-0.23%)
Mar 28, 2024	8.622	8.651	8.602	8.651	606,371	+0.01(+0.11%)
Mar 27, 2024	8.622	8.641	8.622	8.641	331,156	+0.06(+0.69%)
Mar 26, 2024	8.572	8.602	8.562	8.582	282,504	+0.01(+0.12%)
Mar 25, 2024	8.572	8.602	8.562	8.572	427,995	-0.01(-0.12%)
Mar 22, 2024	8.592	8.621	8.572	8.582	477,538	+0.00(+0.00%)
Mar 21, 2024	8.602	8.631	8.572	8.582	612,911	-0.02(-0.23%)
Mar 20, 2024	8.622	8.622	8.582	8.602	519,766	-0.01(-0.12%)
Mar 19, 2024	8.622	8.631	8.602	8.612	243,589	-0.01(-0.12%)
Mar 18, 2024	8.592	8.630	8.592	8.622	239,484	+0.05(+0.58%)
Mar 15, 2024	8.572	8.582	8.562	8.572	244,729	-0.03(-0.35%)
Mar 14, 2024	8.651	8.651	8.562	8.602	570,616	-0.03(-0.36%)
Mar 13, 2024	8.632	8.682	8.613	8.632	523,780	+0.00(+0.00%)
Mar 12, 2024	8.652	8.672	8.632	8.632	333,323	-0.02(-0.23%)
Mar 11, 2024	8.652	8.692	8.642	8.652	473,567	+0.00(+0.00%)
Mar 08, 2024	8.623	8.662	8.593	8.652	502,249	+0.06(+0.69%)
Mar 07, 2024	8.603	8.623	8.583	8.593	907,683	-0.01(-0.12%)
Mar 06, 2024	8.623	8.642	8.583	8.603	610,276	+0.01(+0.12%)
Mar 05, 2024	8.593	8.613	8.583	8.593	435,094	+0.00(+0.00%)
Mar 04, 2024	8.593	8.603	8.573	8.593	597,811	-0.01(-0.12%)