Nu Skin Enterprises, Inc. Common Stock (NY:NUS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	9.850	10.18	9.850	9.980	469,999	+0.14(+1.42%)
Dec 02, 2025	9.710	9.960	9.660	9.840	426,965	+0.12(+1.23%)
Dec 01, 2025	9.900	9.990	9.695	9.720	470,927	-0.17(-1.72%)
Nov 28, 2025	10.31	10.31	9.870	9.890	295,141	-0.46(-4.44%)
Nov 26, 2025	10.00	10.40	10.00	10.35	486,786	+0.29(+2.87%)
Nov 25, 2025	9.962	10.12	9.952	10.06	340,333	+0.12(+1.20%)
Nov 24, 2025	9.863	10.04	9.704	9.942	499,387	-0.02(-0.20%)
Nov 21, 2025	9.495	10.03	9.445	9.962	431,170	+0.54(+5.70%)
Nov 20, 2025	9.575	9.694	9.266	9.425	570,701	-0.04(-0.42%)
Nov 19, 2025	9.545	9.634	9.346	9.465	425,531	-0.01(-0.10%)
Nov 18, 2025	9.296	9.570	9.197	9.475	464,326	+0.02(+0.21%)
Nov 17, 2025	9.545	9.848	9.407	9.455	505,280	-0.11(-1.14%)
Nov 14, 2025	9.594	9.644	9.391	9.565	479,772	-0.16(-1.64%)
Nov 13, 2025	9.634	9.932	9.575	9.724	553,071	+0.18(+1.87%)
Nov 12, 2025	9.575	9.705	9.306	9.545	419,671	+0.03(+0.31%)
Nov 11, 2025	9.773	9.823	9.217	9.515	646,018	-0.30(-3.04%)
Nov 10, 2025	9.137	9.962	9.087	9.813	665,487	+0.75(+8.22%)
Nov 07, 2025	10.34	10.68	8.844	9.067	1,272,279	-1.70(-15.79%)
Nov 06, 2025	11.04	11.09	10.74	10.77	527,127	-0.26(-2.34%)
Nov 05, 2025	10.52	11.08	10.52	11.03	398,989	+0.51(+4.82%)
Nov 04, 2025	10.54	10.72	10.44	10.52	398,445	-0.12(-1.12%)
Nov 03, 2025	10.68	10.70	10.45	10.64	522,346	-0.02(-0.19%)
Oct 31, 2025	10.55	10.89	10.44	10.66	403,330	+0.10(+0.94%)
Oct 30, 2025	10.52	10.64	10.39	10.56	337,278	-0.03(-0.28%)
Oct 29, 2025	10.58	10.80	10.43	10.59	437,809	-0.09(-0.84%)
Oct 28, 2025	10.87	10.88	10.61	10.68	354,342	-0.20(-1.83%)
Oct 27, 2025	11.08	11.21	10.87	10.88	439,847	-0.08(-0.73%)
Oct 24, 2025	11.04	11.09	10.94	10.96	266,267	+0.09(+0.82%)
Oct 23, 2025	10.72	10.98	10.68	10.87	265,106	+0.07(+0.64%)
Oct 22, 2025	10.77	10.90	10.67	10.80	332,191	+0.01(+0.09%)
Oct 21, 2025	10.86	10.97	10.75	10.79	262,558	+0.05(+0.46%)
Oct 20, 2025	10.70	10.94	10.64	10.74	340,440	+0.11(+1.03%)
Oct 17, 2025	10.59	10.74	10.52	10.63	319,447	+0.03(+0.28%)
Oct 16, 2025	10.55	10.77	10.49	10.60	354,602	+0.04(+0.38%)
Oct 15, 2025	10.70	10.75	10.46	10.56	395,422	-0.01(-0.09%)
Oct 14, 2025	10.25	10.63	10.25	10.57	423,564	+0.17(+1.63%)
Oct 13, 2025	10.42	10.64	10.30	10.40	447,104	+0.17(+1.65%)
Oct 10, 2025	10.98	10.98	10.22	10.23	616,902	-0.75(-6.79%)
Oct 09, 2025	11.24	11.24	10.72	10.98	447,750	-0.22(-1.95%)
Oct 08, 2025	11.14	11.25	11.02	11.20	344,441	+0.15(+1.35%)
Oct 07, 2025	11.45	11.53	10.87	11.05	598,065	-0.34(-2.97%)
Oct 06, 2025	11.30	11.56	11.24	11.38	433,816	+0.08(+0.70%)
Oct 03, 2025	11.71	11.96	11.23	11.30	730,618	-0.35(-2.99%)
Oct 02, 2025	11.91	11.97	11.50	11.65	401,594	-0.29(-2.42%)