Nuveen Growth Opportunities ETF (NY:NUGO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	34.60	34.60	34.36	34.36	1,901,156	-0.09(-0.27%)
Jun 17, 2025	34.50	34.50	34.45	34.45	329	-0.24(-0.69%)
Jun 16, 2025	34.79	34.79	34.69	34.69	3,847	+0.43(+1.25%)
Jun 13, 2025	34.40	34.59	34.26	34.26	799	-0.47(-1.36%)
Jun 12, 2025	34.65	34.78	34.65	34.73	11,900	+0.06(+0.18%)
Jun 11, 2025	34.82	34.94	34.62	34.67	10,858	+0.02(+0.07%)
Jun 10, 2025	34.55	34.67	34.55	34.65	570	+0.07(+0.21%)
Jun 09, 2025	34.67	34.67	34.48	34.57	779	-0.05(-0.15%)
Jun 06, 2025	34.60	34.63	34.60	34.62	553	+0.34(+1.00%)
Jun 05, 2025	34.48	34.48	34.19	34.28	538	-0.20(-0.59%)
Jun 04, 2025	34.45	34.50	34.41	34.49	2,179	+0.17(+0.51%)
Jun 03, 2025	34.19	34.37	34.19	34.31	20,024	+0.29(+0.86%)
Jun 02, 2025	33.76	34.02	33.63	34.02	410,468	+0.33(+0.98%)
May 30, 2025	33.66	33.80	33.63	33.69	912,226	-0.02(-0.06%)
May 29, 2025	33.98	34.02	33.66	33.71	1,086	+0.06(+0.17%)
May 28, 2025	33.68	33.73	33.65	33.65	1,743	-0.01(-0.02%)
May 27, 2025	33.69	33.70	33.66	33.66	1,897	+0.71(+2.16%)
May 23, 2025	32.95	32.95	32.95	32.95	137	-0.31(-0.93%)
May 22, 2025	33.37	33.40	33.21	33.26	1,933	+0.07(+0.22%)
May 21, 2025	33.61	33.73	33.16	33.19	7,854	-0.44(-1.31%)
May 20, 2025	33.64	33.65	33.56	33.63	2,298	-0.43(-1.28%)
May 19, 2025	33.42	34.06	33.42	34.06	96,766	+0.26(+0.77%)
May 16, 2025	33.49	33.80	33.49	33.80	4,998	+0.18(+0.54%)
May 15, 2025	33.56	33.78	33.55	33.62	15,162	-0.13(-0.38%)
May 14, 2025	33.77	33.86	33.69	33.75	14,357	+0.17(+0.49%)
May 13, 2025	33.20	33.67	33.20	33.58	2,460	+0.48(+1.46%)
May 12, 2025	32.97	33.10	32.67	33.10	7,080	+1.33(+4.20%)
May 09, 2025	31.93	31.93	31.68	31.77	3,474	-0.04(-0.14%)
May 08, 2025	31.77	32.12	31.77	31.81	1,524	+0.18(+0.57%)
May 07, 2025	31.44	31.65	31.25	31.63	1,307	+0.03(+0.10%)
May 06, 2025	31.41	31.75	31.41	31.60	13,692	-0.13(-0.41%)
May 05, 2025	31.82	31.91	31.73	31.73	545	-0.22(-0.69%)
May 02, 2025	31.77	32.08	31.75	31.95	4,123	+0.50(+1.58%)
May 01, 2025	31.64	31.67	31.45	31.45	1,297	+0.41(+1.33%)
Apr 30, 2025	30.30	31.04	30.29	31.04	513,283	+0.18(+0.59%)
Apr 29, 2025	30.55	30.94	30.55	30.86	2,504	+0.09(+0.28%)
Apr 28, 2025	30.73	30.77	30.33	30.77	93,019	+0.03(+0.10%)
Apr 25, 2025	30.42	30.75	30.41	30.74	2,100	+0.45(+1.50%)
Apr 24, 2025	29.58	30.29	29.58	30.29	11,304	+0.80(+2.73%)
Apr 23, 2025	29.72	29.90	29.48	29.48	1,424	+0.75(+2.61%)
Apr 22, 2025	28.43	28.73	28.32	28.73	3,667	+0.71(+2.54%)
Apr 21, 2025	28.42	28.46	27.69	28.02	19,681	-0.74(-2.56%)
Apr 17, 2025	28.67	28.98	28.64	28.76	4,024	-0.06(-0.21%)
Apr 16, 2025	29.14	29.16	28.40	28.82	9,586	-0.83(-2.81%)
Apr 15, 2025	29.89	29.91	29.65	29.65	1,676	-0.01(-0.05%)
Apr 14, 2025	30.32	30.32	29.51	29.66	7,561	+0.11(+0.39%)
Apr 11, 2025	29.22	29.58	28.96	29.55	3,913	+0.49(+1.68%)
Apr 10, 2025	29.62	29.62	28.77	29.06	18,330	-1.23(-4.05%)
Apr 09, 2025	27.28	30.29	27.28	30.29	7,163	+3.14(+11.57%)
Apr 08, 2025	28.64	28.84	27.11	27.15	14,417	-0.31(-1.13%)
Apr 07, 2025	26.38	27.55	26.01	27.46	9,859	+0.17(+0.62%)
Apr 04, 2025	28.19	28.19	27.29	27.29	39,474	-1.71(-5.90%)
Apr 03, 2025	29.48	29.55	29.00	29.00	12,079	-1.97(-6.36%)
Apr 02, 2025	30.31	31.10	30.31	30.97	14,589	+0.19(+0.62%)