Nucor Corp (NY:NUE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	149.89	150.75	148.29	148.73	911,786	-1.07(-0.71%)
Aug 28, 2025	151.06	151.16	148.04	149.80	1,083,471	-0.53(-0.35%)
Aug 27, 2025	147.45	150.66	147.20	150.33	943,085	+2.38(+1.61%)
Aug 26, 2025	149.20	151.05	147.44	147.95	1,469,421	-1.60(-1.07%)
Aug 25, 2025	148.33	150.31	148.31	149.55	1,083,700	+1.62(+1.10%)
Aug 22, 2025	143.33	148.99	143.33	147.93	1,410,288	+4.68(+3.27%)
Aug 21, 2025	142.74	143.97	142.40	143.25	986,391	-0.22(-0.15%)
Aug 20, 2025	146.22	146.22	143.15	143.47	1,189,778	-2.44(-1.67%)
Aug 19, 2025	145.21	147.45	144.23	145.91	1,383,351	+1.26(+0.87%)
Aug 18, 2025	145.68	147.65	144.29	144.65	1,125,657	-0.76(-0.52%)
Aug 15, 2025	151.00	151.32	144.84	145.41	2,180,302	+1.06(+0.73%)
Aug 14, 2025	143.33	144.56	141.61	144.35	1,153,194	-1.49(-1.02%)
Aug 13, 2025	142.00	146.10	141.71	145.84	1,342,621	+4.41(+3.12%)
Aug 12, 2025	139.00	142.39	138.45	141.43	1,011,319	+3.71(+2.69%)
Aug 11, 2025	138.58	138.65	135.80	137.72	1,474,294	-1.26(-0.91%)
Aug 08, 2025	138.76	139.78	137.83	138.98	1,066,788	+1.19(+0.86%)
Aug 07, 2025	140.49	141.65	136.36	137.79	1,225,984	-0.73(-0.53%)
Aug 06, 2025	138.73	139.50	137.74	138.52	852,448	-0.93(-0.67%)
Aug 05, 2025	137.05	139.94	136.68	139.45	1,035,307	+2.47(+1.80%)
Aug 04, 2025	138.71	139.89	136.90	136.98	1,190,739	-1.69(-1.22%)
Aug 01, 2025	139.38	140.29	137.31	138.67	1,721,234	-4.40(-3.08%)
Jul 31, 2025	142.56	144.67	141.45	143.07	2,752,063	+0.12(+0.08%)
Jul 30, 2025	140.67	143.68	139.10	142.95	2,672,890	+2.31(+1.64%)
Jul 29, 2025	134.75	141.04	134.03	140.64	4,232,382	-3.88(-2.68%)
Jul 28, 2025	145.83	147.15	144.06	144.52	2,396,964	-1.31(-0.90%)
Jul 25, 2025	141.81	146.00	140.30	145.83	1,983,688	+4.40(+3.11%)
Jul 24, 2025	143.68	144.42	140.63	141.43	2,069,726	-3.57(-2.46%)
Jul 23, 2025	144.47	146.15	144.16	145.00	1,685,183	+1.23(+0.86%)
Jul 22, 2025	142.13	144.44	141.31	143.77	1,473,432	+1.62(+1.14%)
Jul 21, 2025	143.08	144.12	141.75	142.15	1,362,088	+1.52(+1.08%)
Jul 18, 2025	140.85	141.19	139.26	140.63	1,492,272	-0.12(-0.09%)
Jul 17, 2025	137.85	141.04	137.51	140.75	1,109,935	+2.96(+2.15%)
Jul 16, 2025	138.31	139.16	135.59	137.79	1,535,134	-0.59(-0.43%)
Jul 15, 2025	142.00	142.22	138.26	138.38	1,485,159	-3.19(-2.25%)
Jul 14, 2025	140.86	142.91	140.67	141.57	1,419,907	-0.83(-0.58%)
Jul 11, 2025	142.55	143.75	141.03	142.40	1,243,178	-0.91(-0.63%)
Jul 10, 2025	142.55	145.04	141.54	143.31	1,967,803	+3.61(+2.58%)
Jul 09, 2025	139.60	140.34	137.97	139.70	1,458,988	-0.03(-0.02%)
Jul 08, 2025	137.86	141.25	137.38	139.73	1,975,087	+2.78(+2.03%)
Jul 07, 2025	136.50	139.11	135.94	136.95	1,546,833	-0.92(-0.67%)
Jul 03, 2025	138.09	139.27	137.47	137.87	1,029,088	-0.99(-0.71%)
Jul 02, 2025	135.00	138.86	134.38	138.86	1,968,716	+4.75(+3.54%)