Network-1 Technologies, Inc. Common Stock (NY:NTIP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	1.420	1.420	1.410	1.415	3,265	-0.00(-0.35%)
Aug 12, 2025	1.420	1.420	1.400	1.420	16,168	+0.02(+1.43%)
Aug 11, 2025	1.420	1.440	1.400	1.400	5,783	-0.03(-2.10%)
Aug 08, 2025	1.400	1.430	1.400	1.430	10,139	+0.00(+0.00%)
Aug 07, 2025	1.436	1.436	1.393	1.430	4,864	+0.03(+2.14%)
Aug 06, 2025	1.410	1.420	1.400	1.400	5,631	-0.02(-1.41%)
Aug 05, 2025	1.370	1.440	1.370	1.420	2,208	-0.02(-1.05%)
Aug 04, 2025	1.451	1.451	1.430	1.435	1,105	+0.02(+1.06%)
Aug 01, 2025	1.390	1.420	1.380	1.420	14,626	+0.02(+1.43%)
Jul 31, 2025	1.400	1.410	1.390	1.400	48,831	-0.02(-1.41%)
Jul 30, 2025	1.420	1.425	1.420	1.420	20,065	+0.00(+0.35%)
Jul 29, 2025	1.435	1.450	1.400	1.415	27,078	-0.00(-0.35%)
Jul 28, 2025	1.420	1.450	1.410	1.420	4,257	+0.02(+1.43%)
Jul 25, 2025	1.436	1.445	1.400	1.400	10,397	-0.05(-3.45%)
Jul 24, 2025	1.440	1.450	1.420	1.450	10,951	-0.00(-0.11%)
Jul 23, 2025	1.450	1.460	1.440	1.452	21,558	+0.00(+0.11%)
Jul 22, 2025	1.400	1.450	1.380	1.450	103,012	+0.03(+2.11%)
Jul 21, 2025	1.400	1.420	1.390	1.420	50,873	+0.00(+0.00%)
Jul 18, 2025	1.420	1.420	1.400	1.420	15,152	+0.01(+0.71%)
Jul 17, 2025	1.350	1.415	1.350	1.410	128,980	+0.08(+6.02%)
Jul 16, 2025	1.370	1.370	1.300	1.330	12,505	+0.02(+1.14%)
Jul 15, 2025	1.300	1.360	1.270	1.315	19,151	-0.01(-0.38%)
Jul 14, 2025	1.340	1.380	1.300	1.320	17,145	-0.01(-0.75%)
Jul 11, 2025	1.420	1.420	1.277	1.330	44,773	+0.02(+1.37%)
Jul 10, 2025	1.225	1.340	1.225	1.312	161,054	+0.06(+4.96%)
Jul 09, 2025	1.230	1.250	1.210	1.250	49,374	+0.05(+4.17%)
Jul 08, 2025	1.240	1.260	1.200	1.200	6,562	-0.02(-1.64%)
Jul 07, 2025	1.260	1.260	1.220	1.220	4,351	-0.03(-2.40%)
Jul 03, 2025	1.260	1.260	1.240	1.250	10,922	+0.01(+0.81%)
Jul 02, 2025	1.210	1.250	1.210	1.240	8,487	+0.01(+0.81%)
Jul 01, 2025	1.240	1.270	1.230	1.230	46,098	+0.01(+0.82%)
Jun 30, 2025	1.200	1.300	1.200	1.220	77,564	+0.06(+5.17%)
Jun 27, 2025	1.200	1.220	1.160	1.160	33,571	-0.07(-5.69%)
Jun 26, 2025	1.210	1.240	1.205	1.230	6,779	+0.03(+2.50%)
Jun 25, 2025	1.220	1.250	1.200	1.200	5,517	-0.08(-6.25%)
Jun 24, 2025	1.220	1.280	1.220	1.280	6,577	+0.00(+0.00%)
Jun 23, 2025	1.260	1.300	1.220	1.280	31,221	-0.02(-1.54%)
Jun 20, 2025	1.230	1.300	1.230	1.300	6,701	+0.01(+0.78%)
Jun 18, 2025	1.250	1.290	1.230	1.290	1,801	+0.03(+2.38%)
Jun 17, 2025	1.210	1.260	1.210	1.260	5,131	+0.04(+3.28%)
Jun 16, 2025	1.220	1.230	1.220	1.220	3,779	+0.02(+1.67%)
Jun 13, 2025	1.230	1.230	1.200	1.200	1,799	-0.04(-3.23%)
Jun 12, 2025	1.240	1.245	1.240	1.240	2,458	-0.00(-0.35%)
Jun 11, 2025	1.230	1.270	1.230	1.244	7,123	+0.01(+1.18%)
Jun 10, 2025	1.230	1.239	1.230	1.230	2,959	-0.02(-1.60%)
Jun 09, 2025	1.220	1.250	1.220	1.250	3,567	+0.03(+2.46%)
Jun 06, 2025	1.220	1.250	1.200	1.220	11,746	-0.00(-0.01%)
Jun 05, 2025	1.200	1.240	1.200	1.220	4,345	-0.01(-0.80%)
Jun 04, 2025	1.210	1.260	1.210	1.230	9,351	+0.01(+0.82%)
Jun 03, 2025	1.240	1.240	1.220	1.220	1,095	-0.02(-1.61%)