Network-1 Technologies, Inc. Common Stock (NY:NTIP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.240	1.240	1.210	1.210	1,522	-0.03(-2.42%)
May 08, 2025	1.210	1.280	1.210	1.240	4,988	+0.00(+0.00%)
May 07, 2025	1.240	1.240	1.240	1.240	565	+0.01(+0.81%)
May 06, 2025	1.270	1.280	1.221	1.230	3,704	-0.01(-0.81%)
May 05, 2025	1.170	1.265	1.170	1.240	3,269	-0.02(-1.58%)
May 02, 2025	1.240	1.264	1.240	1.260	2,351	+0.02(+1.61%)
May 01, 2025	1.260	1.260	1.240	1.240	7,039	-0.03(-2.36%)
Apr 30, 2025	1.270	1.280	1.240	1.270	9,138	+0.00(+0.00%)
Apr 29, 2025	1.230	1.270	1.230	1.270	1,733	+0.03(+2.42%)
Apr 28, 2025	1.240	1.240	1.215	1.240	2,540	-0.04(-3.13%)
Apr 25, 2025	1.210	1.285	1.210	1.280	2,521	+0.04(+3.23%)
Apr 24, 2025	1.260	1.259	1.210	1.240	49,096	+0.02(+1.64%)
Apr 23, 2025	1.230	1.260	1.210	1.220	5,281	+0.01(+0.83%)
Apr 22, 2025	1.220	1.220	1.200	1.210	40,730	+0.02(+1.68%)
Apr 21, 2025	1.210	1.220	1.190	1.190	16,263	-0.04(-3.25%)
Apr 17, 2025	1.200	1.240	1.200	1.230	7,223	+0.01(+0.82%)
Apr 16, 2025	1.260	1.280	1.220	1.220	35,916	-0.05(-3.94%)
Apr 15, 2025	1.220	1.270	1.220	1.270	4,801	+0.03(+2.64%)
Apr 14, 2025	1.240	1.280	1.201	1.237	23,943	+0.01(+0.59%)
Apr 11, 2025	1.180	1.280	1.180	1.230	6,148	+0.05(+4.24%)
Apr 10, 2025	1.210	1.230	1.170	1.180	59,341	-0.06(-4.84%)
Apr 09, 2025	1.260	1.280	1.170	1.240	56,679	-0.01(-0.80%)
Apr 08, 2025	1.250	1.264	1.250	1.250	7,546	-0.01(-0.79%)
Apr 07, 2025	1.250	1.260	1.200	1.260	13,920	+0.00(+0.00%)
Apr 04, 2025	1.260	1.310	1.260	1.260	5,369	-0.03(-2.33%)
Apr 03, 2025	1.260	1.305	1.260	1.290	6,582	+0.00(+0.00%)
Apr 02, 2025	1.320	1.340	1.280	1.290	23,896	-0.01(-0.91%)
Apr 01, 2025	1.330	1.333	1.280	1.302	1,974	+0.00(+0.15%)
Mar 31, 2025	1.390	1.390	1.260	1.300	8,266	-0.01(-0.76%)
Mar 28, 2025	1.390	1.390	1.310	1.310	9,899	-0.01(-0.76%)
Mar 27, 2025	1.320	1.382	1.320	1.320	4,209	-0.00(-0.10%)
Mar 26, 2025	1.301	1.360	1.301	1.321	2,200	-0.06(-4.25%)
Mar 25, 2025	1.380	1.380	1.380	1.380	316	+0.04(+2.99%)
Mar 24, 2025	1.369	1.380	1.320	1.340	7,897	-0.05(-3.60%)
Mar 21, 2025	1.320	1.390	1.300	1.390	14,959	+0.02(+1.46%)
Mar 20, 2025	1.308	1.370	1.308	1.370	2,559	+0.04(+3.01%)
Mar 19, 2025	1.330	1.330	1.310	1.330	1,950	+0.02(+1.53%)
Mar 18, 2025	1.320	1.320	1.310	1.310	10,974	-0.01(-0.76%)
Mar 17, 2025	1.330	1.340	1.320	1.320	8,277	-0.02(-1.86%)
Mar 14, 2025	1.360	1.370	1.340	1.345	16,339	+0.03(+2.67%)
Mar 13, 2025	1.310	1.315	1.310	1.310	5,008	-0.01(-0.73%)
Mar 12, 2025	1.310	1.325	1.310	1.320	7,919	+0.01(+0.74%)
Mar 11, 2025	1.319	1.319	1.310	1.310	305	+0.00(+0.00%)
Mar 10, 2025	1.329	1.329	1.310	1.310	7,013	+0.00(+0.37%)
Mar 07, 2025	1.281	1.310	1.281	1.305	5,798	+0.00(+0.37%)
Mar 06, 2025	1.291	1.329	1.291	1.300	11,963	-0.05(-3.57%)
Mar 05, 2025	1.300	1.349	1.300	1.349	8,038	+0.06(+4.48%)
Mar 04, 2025	1.329	1.329	1.291	1.291	35,098	-0.02(-1.47%)