Insperity, Inc. Common Stock (NY:NSP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	59.82	60.50	58.88	59.58	766,428	-0.61(-1.01%)
Jul 30, 2025	61.15	61.38	60.15	60.19	600,016	-0.94(-1.54%)
Jul 29, 2025	61.31	61.45	60.50	61.13	452,095	-0.29(-0.47%)
Jul 28, 2025	60.59	61.65	59.63	61.42	398,886	+1.05(+1.74%)
Jul 25, 2025	59.81	60.78	59.15	60.37	448,920	+0.93(+1.56%)
Jul 24, 2025	59.24	60.29	59.10	59.44	394,116	-0.24(-0.40%)
Jul 23, 2025	60.00	60.00	59.00	59.68	362,173	+0.24(+0.40%)
Jul 22, 2025	57.55	59.80	57.33	59.44	304,531	+2.18(+3.81%)
Jul 21, 2025	56.81	57.30	56.35	57.26	422,432	+0.62(+1.09%)
Jul 18, 2025	57.60	57.99	56.41	56.64	283,056	-0.99(-1.72%)
Jul 17, 2025	56.68	57.97	56.68	57.63	461,240	+0.76(+1.34%)
Jul 16, 2025	57.77	58.21	56.41	56.87	282,163	-0.73(-1.27%)
Jul 15, 2025	58.78	59.01	57.59	57.60	438,976	-0.80(-1.37%)
Jul 14, 2025	58.13	58.59	57.59	58.40	373,174	-0.05(-0.09%)
Jul 11, 2025	59.79	60.13	58.28	58.45	265,278	-2.04(-3.37%)
Jul 10, 2025	60.45	61.54	60.20	60.49	326,846	-0.06(-0.10%)
Jul 09, 2025	61.34	61.74	59.90	60.55	270,891	-0.86(-1.40%)
Jul 08, 2025	60.24	62.34	60.05	61.41	410,465	+1.16(+1.93%)
Jul 07, 2025	61.17	62.00	60.07	60.25	474,899	-1.11(-1.81%)
Jul 03, 2025	62.17	62.53	61.27	61.36	266,133	-0.32(-0.52%)
Jul 02, 2025	62.19	62.28	60.96	61.68	518,566	-0.38(-0.61%)
Jul 01, 2025	59.84	63.30	59.46	62.06	561,240	+1.94(+3.23%)
Jun 30, 2025	59.49	60.23	58.89	60.12	599,638	+0.86(+1.45%)
Jun 27, 2025	59.23	60.33	58.84	59.26	636,990	+0.45(+0.77%)
Jun 26, 2025	58.89	59.34	58.33	58.81	422,916	+0.26(+0.44%)
Jun 25, 2025	59.88	59.92	57.87	58.55	671,974	-1.50(-2.50%)
Jun 24, 2025	60.24	60.44	59.54	60.05	425,976	+0.04(+0.07%)
Jun 23, 2025	59.65	60.34	58.97	60.01	460,384	+0.44(+0.74%)
Jun 20, 2025	60.46	60.94	59.09	59.57	859,567	-0.63(-1.05%)
Jun 18, 2025	60.62	61.70	60.14	60.20	299,445	-0.48(-0.79%)
Jun 17, 2025	60.04	61.88	60.04	60.68	466,375	+0.30(+0.50%)
Jun 16, 2025	61.12	61.43	59.76	60.38	571,402	-0.15(-0.25%)
Jun 13, 2025	60.16	61.54	59.78	60.53	483,690	-0.84(-1.37%)
Jun 12, 2025	60.63	61.57	59.63	61.37	396,768	+0.07(+0.11%)
Jun 11, 2025	62.73	63.09	60.60	61.30	473,336	-1.27(-2.03%)
Jun 10, 2025	63.15	64.12	62.29	62.57	318,613	-0.24(-0.38%)
Jun 09, 2025	63.31	63.75	62.30	62.81	447,168	+0.03(+0.05%)
Jun 06, 2025	63.96	64.00	62.06	62.78	428,246	-0.24(-0.38%)
Jun 05, 2025	63.61	63.61	62.50	63.02	405,360	-0.16(-0.25%)
Jun 04, 2025	63.15	63.73	62.82	63.18	517,959	+0.01(+0.02%)
Jun 03, 2025	63.40	63.88	62.49	63.17	504,541	-0.23(-0.36%)