(NY:NSA-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	21.77	21.77	21.74	21.74	253	+0.90(+4.34%)
Nov 28, 2025	20.84	20.84	20.84	20.84	571	+0.08(+0.39%)
Nov 26, 2025	21.22	21.22	20.57	20.75	2,011	-0.50(-2.34%)
Nov 25, 2025	21.24	21.25	21.24	21.25	554	+0.10(+0.47%)
Nov 24, 2025	21.13	21.16	20.88	21.15	708	-0.02(-0.09%)
Nov 21, 2025	21.17	21.17	21.17	21.17	483	+0.59(+2.87%)
Nov 20, 2025	21.16	21.41	20.58	20.58	2,620	-0.66(-3.12%)
Nov 19, 2025	21.46	21.46	21.24	21.24	1,491	-0.24(-1.11%)
Nov 18, 2025	21.49	21.70	21.48	21.48	1,216	+0.03(+0.14%)
Nov 14, 2025				21.45	0	-0.02(-0.09%)
Nov 11, 2025				21.47	51	+0.01(+0.05%)
Nov 10, 2025	21.57	21.80	21.46	21.46	1,855	+0.01(+0.05%)
Nov 07, 2025	21.45	21.74	21.45	21.45	737	-0.38(-1.76%)
Nov 06, 2025	22.63	22.63	21.79	21.84	1,722	+0.09(+0.39%)
Nov 04, 2025				21.75	10	-0.08(-0.37%)
Nov 03, 2025	21.88	22.27	21.83	21.83	1,800	-0.02(-0.09%)
Oct 31, 2025	21.90	22.28	21.85	21.85	4,072	-0.40(-1.82%)
Oct 30, 2025	21.85	22.25	21.85	22.25	300	-0.19(-0.82%)
Oct 29, 2025	22.44	22.44	22.44	22.44	188	-0.25(-1.08%)
Oct 28, 2025	21.87	22.69	21.87	22.69	1,000	+0.84(+3.83%)
Oct 22, 2025				21.85	114	+0.02(+0.11%)
Oct 17, 2025				21.83	0	-0.08(-0.37%)
Oct 16, 2025	22.00	22.55	21.90	21.91	1,590	-0.10(-0.47%)
Oct 15, 2025	22.15	22.15	22.01	22.01	405	-0.14(-0.62%)
Oct 14, 2025	22.15	22.15	22.15	22.15	300	+0.21(+0.97%)
Oct 13, 2025	21.77	21.93	21.77	21.93	200	+0.13(+0.62%)
Oct 08, 2025				21.80	0	-0.20(-0.91%)
Oct 07, 2025	22.00	22.00	21.80	22.00	1,177	-0.00(-0.02%)
Oct 06, 2025	22.12	22.12	21.75	22.00	1,742	-0.01(-0.03%)
Oct 03, 2025	22.01	22.01	22.01	22.01	374	-0.15(-0.68%)