(NY:NSA-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	20.70	20.90	20.70	20.88	24,314	+0.11(+0.55%)
Feb 06, 2026	20.60	20.81	20.60	20.77	5,683	+0.15(+0.71%)
Feb 05, 2026	20.63	20.77	20.53	20.62	5,766	+0.01(+0.05%)
Feb 04, 2026	20.79	20.79	20.55	20.61	9,760	-0.01(-0.05%)
Feb 03, 2026	20.92	20.92	20.50	20.62	26,868	-0.18(-0.87%)
Feb 02, 2026	21.17	21.17	20.72	20.80	41,128	-0.21(-1.00%)
Jan 30, 2026	21.04	21.20	20.93	21.01	13,082	-0.17(-0.79%)
Jan 29, 2026	21.01	21.18	20.98	21.18	7,333	+0.11(+0.51%)
Jan 28, 2026	21.28	21.28	20.75	21.07	62,087	+0.12(+0.57%)
Jan 27, 2026	21.09	21.30	20.90	20.95	17,134	-0.10(-0.48%)
Jan 26, 2026	21.25	21.40	21.00	21.05	14,693	-0.18(-0.85%)
Jan 23, 2026	21.26	21.50	21.16	21.23	10,000	-0.14(-0.66%)
Jan 22, 2026	21.04	21.37	21.00	21.37	31,891	+0.32(+1.52%)
Jan 21, 2026	21.17	21.18	21.00	21.05	31,573	-0.01(-0.05%)
Jan 20, 2026	21.19	21.31	21.05	21.06	18,377	-0.16(-0.75%)
Jan 16, 2026	21.43	21.54	21.21	21.22	12,480	+0.00(+0.00%)
Jan 15, 2026	21.38	21.50	21.22	21.22	26,131	-0.08(-0.38%)
Jan 14, 2026	21.48	21.48	21.28	21.30	14,959	-0.11(-0.51%)
Jan 13, 2026	21.57	21.78	21.41	21.41	9,813	-0.17(-0.79%)
Jan 12, 2026	21.60	21.67	21.40	21.58	10,073	-0.05(-0.23%)
Jan 09, 2026	21.55	21.81	21.53	21.63	13,903	+0.16(+0.75%)
Jan 08, 2026	21.48	21.50	21.40	21.47	4,939	-0.05(-0.23%)
Jan 07, 2026	21.40	21.52	21.40	21.52	10,683	+0.17(+0.80%)
Jan 06, 2026	21.18	21.35	21.18	21.35	3,729	-0.05(-0.23%)
Jan 05, 2026	21.36	21.56	21.32	21.40	44,874	+0.11(+0.52%)
Jan 02, 2026	21.10	21.47	20.89	21.29	12,401	+0.24(+1.14%)
Dec 31, 2025	21.04	21.12	20.87	21.05	33,717	+0.10(+0.48%)
Dec 30, 2025	21.03	21.09	20.78	20.95	14,364	-0.03(-0.14%)
Dec 29, 2025	20.97	21.02	20.53	20.98	24,759	+0.09(+0.43%)
Dec 26, 2025	20.91	21.05	20.75	20.89	11,891	-0.11(-0.52%)
Dec 24, 2025	21.02	21.05	20.88	21.00	5,511	+0.07(+0.33%)
Dec 23, 2025	20.76	21.11	20.76	20.93	17,901	-0.17(-0.81%)
Dec 22, 2025	21.29	21.47	21.00	21.10	18,642	-0.20(-0.94%)
Dec 19, 2025	21.28	21.47	21.17	21.30	10,532	-0.06(-0.28%)
Dec 18, 2025	21.36	21.56	21.25	21.36	13,196	+0.11(+0.52%)
Dec 17, 2025	21.27	21.32	21.16	21.25	10,294	-0.15(-0.70%)
Dec 16, 2025	21.41	21.59	21.26	21.40	9,069	-0.03(-0.14%)
Dec 15, 2025	21.16	21.43	21.14	21.43	19,955	+0.27(+1.25%)
Dec 12, 2025	21.15	21.32	21.11	21.16	13,844	-0.26(-1.19%)
Dec 11, 2025	21.37	21.46	21.23	21.42	7,298	+0.07(+0.32%)
Dec 10, 2025	21.23	21.35	21.15	21.35	10,551	+0.17(+0.79%)
Dec 09, 2025	20.85	21.34	20.85	21.18	15,151	+0.08(+0.37%)
Dec 08, 2025	20.68	21.13	20.68	21.11	12,961	+0.05(+0.23%)
Dec 05, 2025	21.18	21.21	20.73	21.06	8,667	-0.11(-0.51%)
Dec 04, 2025	21.03	21.30	21.03	21.16	12,848	-0.02(-0.09%)
Dec 03, 2025	21.02	21.24	21.02	21.18	5,447	-0.01(-0.05%)
Dec 02, 2025	20.88	21.19	20.88	21.19	19,664	+0.13(+0.61%)