(NY:NSA-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	21.16	21.43	21.14	21.43	19,955	-0.11(-0.51%)
Dec 12, 2025	21.52	21.70	21.48	21.54	13,603	-0.26(-1.19%)
Dec 11, 2025	21.75	21.84	21.61	21.80	7,171	+0.07(+0.32%)
Dec 10, 2025	21.61	21.73	21.52	21.73	10,368	+0.17(+0.79%)
Dec 09, 2025	21.22	21.72	21.22	21.56	14,888	+0.08(+0.37%)
Dec 08, 2025	21.05	21.50	21.05	21.48	12,736	+0.05(+0.23%)
Dec 05, 2025	21.56	21.59	21.10	21.43	8,517	-0.11(-0.51%)
Dec 04, 2025	21.40	21.68	21.40	21.54	12,625	-0.02(-0.09%)
Dec 03, 2025	21.39	21.62	21.39	21.56	5,353	-0.01(-0.05%)
Dec 02, 2025	21.25	21.57	21.25	21.57	19,322	+0.13(+0.61%)
Dec 01, 2025	21.31	21.75	21.15	21.44	24,559	+0.12(+0.56%)
Nov 28, 2025	21.16	21.32	21.16	21.32	2,108	+0.03(+0.14%)
Nov 26, 2025	21.15	21.40	21.15	21.29	15,602	+0.06(+0.30%)
Nov 25, 2025	21.25	21.26	21.19	21.23	18,540	-0.01(-0.07%)
Nov 24, 2025	21.17	21.50	21.04	21.24	9,927	-0.07(-0.33%)
Nov 21, 2025	21.20	21.55	21.10	21.31	10,490	+0.11(+0.52%)
Nov 20, 2025	21.49	21.49	21.19	21.20	17,609	-0.17(-0.80%)
Nov 19, 2025	21.49	21.62	21.34	21.37	12,719	-0.27(-1.25%)
Nov 18, 2025	21.83	22.01	21.62	21.64	8,552	-0.10(-0.46%)
Nov 17, 2025	22.05	22.05	21.74	21.74	2,934	+0.01(+0.05%)
Nov 14, 2025	21.87	22.19	21.73	21.73	7,320	-0.42(-1.90%)
Nov 13, 2025	22.38	22.38	22.15	22.15	6,814	-0.33(-1.48%)
Nov 12, 2025	22.39	22.95	22.39	22.48	1,652	+0.10(+0.46%)
Nov 11, 2025	22.44	22.52	22.38	22.38	2,645	-0.12(-0.53%)
Nov 10, 2025	22.80	22.80	22.42	22.50	5,916	-0.04(-0.18%)
Nov 07, 2025	22.78	22.78	22.43	22.54	7,759	-0.12(-0.53%)
Nov 06, 2025	22.75	22.76	22.55	22.66	3,178	-0.16(-0.71%)
Nov 05, 2025	23.34	23.34	22.80	22.82	2,234	+0.22(+0.98%)
Nov 04, 2025	22.64	22.78	22.53	22.60	3,811	-0.04(-0.18%)
Nov 03, 2025	22.74	22.86	22.64	22.64	3,547	-0.25(-1.09%)
Oct 31, 2025	23.08	23.08	22.84	22.89	3,796	-0.19(-0.82%)
Oct 30, 2025	23.16	23.72	23.08	23.08	5,722	-0.12(-0.52%)
Oct 29, 2025	23.37	23.37	23.17	23.20	1,615	+0.04(+0.17%)
Oct 28, 2025	23.25	23.40	23.12	23.16	3,292	-0.05(-0.22%)
Oct 27, 2025	23.86	23.86	23.21	23.21	1,661	+0.10(+0.43%)
Oct 24, 2025	23.31	23.35	23.08	23.11	3,073	-0.04(-0.17%)
Oct 23, 2025	23.09	23.15	23.09	23.15	2,449	+0.00(+0.00%)
Oct 22, 2025	23.27	23.27	23.10	23.15	2,111	-0.26(-1.11%)
Oct 21, 2025	23.40	23.53	23.40	23.41	9,113	+0.08(+0.34%)
Oct 20, 2025	23.17	23.39	23.10	23.33	5,172	+0.24(+1.04%)
Oct 17, 2025	23.16	23.34	23.09	23.09	3,093	+0.01(+0.04%)
Oct 16, 2025	23.53	23.53	23.08	23.08	8,945	-0.25(-1.07%)
Oct 15, 2025	23.39	23.54	23.33	23.33	10,023	+0.12(+0.52%)
Oct 14, 2025	23.10	23.63	23.10	23.21	12,583	+0.07(+0.30%)
Oct 13, 2025	23.15	23.32	23.08	23.14	5,922	-0.01(-0.04%)
Oct 10, 2025	23.60	23.60	23.15	23.15	2,665	-0.04(-0.17%)
Oct 09, 2025	23.08	23.60	23.08	23.19	3,115	-0.26(-1.11%)
Oct 08, 2025	23.20	23.45	23.20	23.45	2,653	+0.04(+0.17%)
Oct 07, 2025	23.65	23.65	23.41	23.41	3,290	-0.17(-0.72%)
Oct 06, 2025	23.48	23.85	23.48	23.58	3,762	+0.10(+0.43%)
Oct 03, 2025	23.59	23.65	23.46	23.48	86,980	-0.05(-0.21%)
Oct 02, 2025	23.62	23.63	23.17	23.53	6,522	+0.13(+0.56%)