Neuraxis, Inc. Common Stock (NY:NRXS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	3.930	3.960	3.310	3.490	18,546,318	-0.33(-8.64%)
Oct 23, 2025	3.770	3.890	3.710	3.820	50,803	+0.03(+0.79%)
Oct 22, 2025	3.590	3.940	3.570	3.790	125,078	+0.09(+2.43%)
Oct 21, 2025	3.670	3.780	3.390	3.700	81,242	+0.02(+0.54%)
Oct 20, 2025	3.140	3.820	3.140	3.680	439,808	+0.65(+21.45%)
Oct 17, 2025	3.140	3.140	2.850	3.030	53,794	-0.11(-3.50%)
Oct 16, 2025	3.360	3.440	3.060	3.140	188,904	-0.19(-5.71%)
Oct 15, 2025	3.090	3.370	3.020	3.330	232,587	+0.30(+9.90%)
Oct 14, 2025	2.990	3.109	2.940	3.030	27,830	-0.04(-1.30%)
Oct 13, 2025	3.040	3.070	2.980	3.070	40,311	+0.09(+3.02%)
Oct 10, 2025	3.060	3.120	2.980	2.980	42,830	-0.06(-1.97%)
Oct 09, 2025	3.130	3.160	3.040	3.040	23,630	-0.09(-2.88%)
Oct 08, 2025	3.030	3.170	2.990	3.130	60,631	+0.12(+4.11%)
Oct 07, 2025	3.140	3.140	2.960	3.006	48,185	-0.14(-4.56%)
Oct 06, 2025	3.230	3.250	3.130	3.150	41,002	-0.03(-0.94%)
Oct 03, 2025	3.220	3.250	3.150	3.180	43,524	-0.01(-0.31%)
Oct 02, 2025	3.150	3.220	3.130	3.190	51,340	+0.08(+2.57%)
Oct 01, 2025	3.050	3.180	2.976	3.110	58,374	+0.03(+0.97%)
Sep 30, 2025	3.110	3.200	3.000	3.080	96,047	-0.03(-0.96%)
Sep 29, 2025	3.020	3.240	2.968	3.110	106,362	+0.12(+4.01%)
Sep 26, 2025	2.710	3.030	2.710	2.990	101,520	+0.24(+8.73%)
Sep 25, 2025	2.680	2.780	2.680	2.750	37,058	+0.06(+2.23%)
Sep 24, 2025	2.730	2.740	2.650	2.690	22,074	+0.01(+0.37%)
Sep 23, 2025	2.730	2.752	2.680	2.680	37,341	-0.01(-0.37%)
Sep 22, 2025	2.490	2.790	2.490	2.690	87,656	+0.15(+5.91%)
Sep 19, 2025	2.630	2.630	2.450	2.540	136,741	-0.07(-2.68%)
Sep 18, 2025	2.520	2.630	2.500	2.610	31,853	+0.05(+1.95%)
Sep 17, 2025	2.410	2.650	2.405	2.560	63,476	+0.13(+5.35%)
Sep 16, 2025	2.360	2.430	2.330	2.430	48,148	+0.09(+3.85%)
Sep 15, 2025	2.430	2.430	2.310	2.340	36,411	-0.08(-3.31%)
Sep 12, 2025	2.490	2.490	2.410	2.420	13,017	+0.00(+0.00%)
Sep 11, 2025	2.410	2.480	2.410	2.420	24,815	-0.02(-0.82%)
Sep 10, 2025	2.430	2.480	2.400	2.440	31,869	-0.01(-0.41%)
Sep 09, 2025	2.440	2.478	2.420	2.450	22,553	+0.03(+1.24%)
Sep 08, 2025	2.430	2.480	2.420	2.420	13,391	-0.01(-0.41%)
Sep 05, 2025	2.470	2.470	2.416	2.430	16,614	-0.03(-1.30%)
Sep 04, 2025	2.500	2.500	2.460	2.462	16,949	-0.08(-3.07%)
Sep 03, 2025	2.610	2.680	2.524	2.540	48,184	-0.09(-3.42%)
Sep 02, 2025	2.540	2.630	2.450	2.630	71,139	+0.09(+3.54%)
Aug 29, 2025	2.480	2.540	2.415	2.540	75,452	+0.06(+2.42%)
Aug 28, 2025	2.370	2.510	2.368	2.480	49,826	+0.06(+2.48%)
Aug 27, 2025	2.390	2.540	2.350	2.420	24,167	-0.03(-1.22%)
Aug 26, 2025	2.450	2.510	2.370	2.450	39,531	-0.09(-3.54%)
Aug 25, 2025	2.470	2.540	2.403	2.540	65,757	+0.07(+2.83%)
Aug 22, 2025	2.310	2.485	2.280	2.470	37,008	+0.14(+6.01%)
Aug 21, 2025	2.250	2.350	2.252	2.330	13,931	+0.02(+0.87%)
Aug 20, 2025	2.350	2.350	2.300	2.310	18,384	-0.05(-2.12%)
Aug 19, 2025	2.440	2.469	2.360	2.360	55,805	-0.12(-4.84%)
Aug 18, 2025	2.400	2.550	2.400	2.480	82,269	+0.07(+2.90%)
Aug 15, 2025	2.380	2.450	2.360	2.410	29,407	+0.04(+1.69%)
Aug 14, 2025	2.440	2.470	2.260	2.370	69,726	-0.09(-3.66%)
Aug 13, 2025	2.480	2.572	2.390	2.460	145,377	-0.03(-1.20%)
Aug 12, 2025	2.470	2.500	2.196	2.490	142,991	+0.06(+2.47%)
Aug 11, 2025	2.450	2.480	2.400	2.430	30,475	-0.03(-1.22%)
Aug 08, 2025	2.540	2.540	2.450	2.460	17,996	-0.03(-1.20%)
Aug 07, 2025	2.510	2.570	2.490	2.490	57,962	+0.00(+0.00%)
Aug 06, 2025	2.500	2.580	2.490	2.490	61,599	-0.03(-1.19%)
Aug 05, 2025	2.620	2.620	2.510	2.520	58,023	+0.00(+0.00%)
Aug 04, 2025	2.560	2.644	2.408	2.520	34,470	+0.02(+0.80%)