Innovator Growth-100 Power Buffer ETF Oct (NY: NOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	51.15	51.26	51.13	51.21	15,930	+0.00(+0.00%)
Nov 07, 2024	51.04	51.21	51.03	51.21	12,479	+0.38(+0.75%)
Nov 06, 2024	50.64	50.85	50.60	50.83	11,402	+0.64(+1.28%)
Nov 05, 2024	50.11	50.26	50.00	50.19	34,539	+0.30(+0.60%)
Nov 04, 2024	49.93	50.01	49.76	49.89	16,109	-0.02(-0.04%)
Nov 01, 2024	49.87	50.04	49.81	49.91	17,726	+0.20(+0.40%)
Oct 31, 2024	50.03	50.03	49.69	49.71	27,743	-0.64(-1.27%)
Oct 30, 2024	50.57	50.57	50.31	50.35	30,255	-0.20(-0.40%)
Oct 29, 2024	50.25	50.63	50.21	50.55	24,076	+0.23(+0.46%)
Oct 28, 2024	50.50	50.50	50.30	50.32	23,476	+0.02(+0.04%)
Oct 25, 2024	50.37	50.56	50.26	50.30	60,241	+0.12(+0.24%)
Oct 24, 2024	50.21	50.22	50.04	50.18	14,034	+0.24(+0.49%)
Oct 23, 2024	50.28	50.28	49.80	49.94	25,506	-0.43(-0.86%)
Oct 22, 2024	50.21	50.42	50.05	50.37	61,053	+0.07(+0.14%)
Oct 21, 2024	51.31	51.31	50.09	50.30	14,932	+0.03(+0.06%)
Oct 18, 2024	50.27	50.29	50.16	50.27	21,260	+0.17(+0.34%)
Oct 17, 2024	50.37	50.37	50.02	50.10	27,633	+0.01(+0.02%)
Oct 16, 2024	50.12	50.12	49.93	50.09	48,910	+0.05(+0.10%)
Oct 15, 2024	50.40	50.40	49.93	50.04	22,720	-0.46(-0.91%)
Oct 14, 2024	50.28	50.56	50.23	50.50	32,294	+0.38(+0.76%)
Oct 11, 2024	50.00	50.19	49.93	50.12	47,981	+0.03(+0.06%)
Oct 10, 2024	50.02	50.09	49.95	50.09	42,878	+0.01(+0.02%)
Oct 09, 2024	49.94	50.10	49.87	50.08	22,844	+0.19(+0.39%)
Oct 08, 2024	49.65	49.92	49.55	49.89	26,946	+0.39(+0.79%)
Oct 07, 2024	49.68	49.77	49.45	49.49	51,011	-0.34(-0.68%)
Oct 04, 2024	49.89	49.89	49.55	49.83	58,063	+0.32(+0.65%)
Oct 03, 2024	49.48	49.68	49.41	49.51	54,535	-0.09(-0.18%)
Oct 02, 2024	49.56	49.65	49.33	49.60	65,061	+0.02(+0.04%)
Oct 01, 2024	49.99	49.99	49.37	49.58	453,209	-0.33(-0.65%)
Sep 30, 2024	49.90	49.96	49.85	49.91	105,870	+0.01(+0.01%)
Sep 27, 2024	49.93	49.93	49.85	49.90	1,426	+0.03(+0.06%)
Sep 26, 2024	49.83	49.92	49.81	49.87	7,476	+0.02(+0.03%)
Sep 25, 2024	49.88	49.88	49.83	49.85	9,526	-0.05(-0.09%)
Sep 24, 2024	49.83	49.90	49.83	49.90	3,850	+0.04(+0.09%)
Sep 23, 2024	49.87	49.88	49.78	49.85	10,588	-0.01(-0.01%)
Sep 20, 2024	49.76	49.86	49.76	49.86	12,468	+0.04(+0.08%)
Sep 19, 2024	49.85	49.85	49.77	49.82	1,776	+0.04(+0.08%)
Sep 18, 2024	49.74	49.87	49.74	49.78	1,477	-0.01(-0.02%)
Sep 17, 2024	49.75	49.84	49.75	49.79	5,501	+0.03(+0.06%)
Sep 16, 2024	49.74	49.79	49.72	49.76	3,642	+0.00(+0.00%)
Sep 13, 2024	49.76	49.77	49.74	49.76	1,275	+0.04(+0.07%)
Sep 12, 2024	49.68	49.73	49.67	49.72	8,694	+0.04(+0.08%)
Sep 11, 2024	49.57	49.69	49.57	49.69	1,167	+0.09(+0.17%)
Sep 10, 2024	49.54	49.63	49.53	49.60	1,797	+0.05(+0.10%)
Sep 09, 2024	49.48	49.55	49.44	49.55	31,364	+0.20(+0.41%)
Sep 06, 2024	49.57	49.57	49.33	49.35	8,008	-0.17(-0.35%)
Sep 05, 2024	49.58	49.58	49.49	49.52	2,497	+0.02(+0.04%)
Sep 04, 2024	49.54	49.59	49.49	49.50	1,373	-0.01(-0.02%)