(NY:NGL-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.46	24.62	24.39	24.39	59,374	-0.11(-0.45%)
Feb 05, 2026	24.42	24.69	24.42	24.50	35,498	-0.06(-0.24%)
Feb 04, 2026	24.44	24.69	24.37	24.56	86,846	+0.21(+0.86%)
Feb 03, 2026	25.68	25.68	24.31	24.35	43,858	+0.02(+0.08%)
Feb 02, 2026	24.50	24.64	24.33	24.33	31,483	-0.04(-0.16%)
Jan 30, 2026	24.51	24.57	24.20	24.37	63,659	+0.04(+0.16%)
Jan 29, 2026	24.28	24.43	24.25	24.33	31,771	+0.05(+0.21%)
Jan 28, 2026	24.57	24.59	24.28	24.28	36,575	-0.12(-0.49%)
Jan 27, 2026	24.41	24.48	24.30	24.40	31,379	+0.00(+0.00%)
Jan 26, 2026	24.37	24.43	24.16	24.40	39,953	+0.14(+0.58%)
Jan 23, 2026	24.32	24.38	24.22	24.26	7,870	+0.05(+0.21%)
Jan 22, 2026	24.33	24.43	24.15	24.21	26,116	+0.00(+0.00%)
Jan 21, 2026	24.26	24.44	24.10	24.21	24,282	+0.00(+0.00%)
Jan 20, 2026	24.26	24.38	24.01	24.21	27,468	+0.01(+0.04%)
Jan 16, 2026	24.25	24.25	24.20	24.20	12,688	-0.02(-0.08%)
Jan 15, 2026	24.34	24.43	24.22	24.22	52,513	-0.02(-0.08%)
Jan 14, 2026	24.30	24.47	24.20	24.24	33,762	+0.00(+0.00%)
Jan 13, 2026	24.37	24.37	24.18	24.24	23,202	+0.02(+0.08%)
Jan 12, 2026	24.40	24.44	24.15	24.22	34,691	-0.13(-0.53%)
Jan 09, 2026	24.24	24.45	24.10	24.35	55,347	+0.23(+0.95%)
Jan 08, 2026	24.55	24.62	24.10	24.12	35,339	-0.18(-0.74%)
Jan 07, 2026	24.42	24.52	24.20	24.30	45,292	-0.10(-0.41%)
Jan 06, 2026	24.41	24.56	24.37	24.40	86,509	-0.02(-0.08%)
Jan 05, 2026	24.33	24.55	24.29	24.42	62,744	+0.05(+0.21%)
Jan 02, 2026	24.01	24.37	24.00	24.37	131,012	+0.39(+1.63%)
Dec 31, 2025	24.24	24.24	23.96	23.98	371,836	-0.01(-0.06%)
Dec 30, 2025	23.88	24.22	23.88	23.99	49,147	+0.11(+0.47%)
Dec 29, 2025	23.88	23.95	23.81	23.88	60,554	+0.01(+0.02%)
Dec 26, 2025	23.85	23.88	23.71	23.88	24,996	+0.03(+0.12%)
Dec 24, 2025	23.95	23.95	23.81	23.85	16,034	-0.07(-0.28%)
Dec 23, 2025	23.69	23.92	23.69	23.92	78,133	+0.22(+0.94%)
Dec 22, 2025	23.79	23.97	23.57	23.69	142,733	+0.19(+0.83%)
Dec 19, 2025	23.73	23.78	23.50	23.50	258,414	-0.10(-0.41%)
Dec 18, 2025	23.61	23.69	23.53	23.60	148,124	+0.16(+0.66%)
Dec 17, 2025	23.69	23.69	23.32	23.44	91,881	+0.01(+0.04%)
Dec 16, 2025	23.65	23.79	23.40	23.43	33,853	-0.16(-0.66%)
Dec 15, 2025	23.45	23.81	23.40	23.59	39,121	+0.21(+0.91%)
Dec 12, 2025	23.27	23.43	23.13	23.37	127,723	+0.21(+0.93%)
Dec 11, 2025	23.16	23.54	23.13	23.16	116,337	+0.00(+0.00%)
Dec 10, 2025	23.16	23.16	23.08	23.16	30,060	+0.03(+0.13%)
Dec 09, 2025	23.16	23.16	23.01	23.13	846,567	+0.02(+0.07%)
Dec 08, 2025	23.16	23.16	23.07	23.11	24,125	-0.05(-0.20%)
Dec 05, 2025	23.16	23.30	23.11	23.16	133,444	+0.07(+0.29%)
Dec 04, 2025	23.12	23.16	23.04	23.09	44,402	-0.02(-0.08%)
Dec 03, 2025	23.11	23.14	22.92	23.11	38,443	+0.10(+0.42%)
Dec 02, 2025	23.14	23.14	22.86	23.01	32,977	-0.14(-0.59%)