NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY:NGL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.320	3.340	3.265	3.310	76,563	-0.03(-0.90%)
May 15, 2025	3.380	3.435	3.340	3.340	69,623	-0.09(-2.62%)
May 14, 2025	3.350	3.445	3.255	3.430	216,704	+0.05(+1.48%)
May 13, 2025	3.270	3.437	3.260	3.380	220,942	+0.14(+4.32%)
May 12, 2025	3.080	3.320	3.050	3.240	434,821	+0.20(+6.58%)
May 09, 2025	3.220	3.300	3.010	3.040	203,557	-0.22(-6.75%)
May 08, 2025	3.140	3.260	3.040	3.260	232,229	+0.14(+4.49%)
May 07, 2025	3.010	3.140	2.977	3.120	119,656	+0.10(+3.31%)
May 06, 2025	3.020	3.105	2.990	3.020	146,796	-0.03(-0.98%)
May 05, 2025	3.000	3.230	2.900	3.050	418,031	+0.07(+2.35%)
May 02, 2025	3.070	3.090	2.960	2.980	226,624	-0.07(-2.30%)
May 01, 2025	3.000	3.130	2.970	3.050	116,468	+0.08(+2.69%)
Apr 30, 2025	3.100	3.100	2.950	2.970	312,708	-0.13(-4.19%)
Apr 29, 2025	3.110	3.165	3.100	3.100	69,844	-0.05(-1.59%)
Apr 28, 2025	3.120	3.230	3.110	3.150	96,760	+0.02(+0.64%)
Apr 25, 2025	3.180	3.200	3.050	3.130	113,594	-0.03(-0.95%)
Apr 24, 2025	3.090	3.188	3.020	3.160	118,951	+0.10(+3.27%)
Apr 23, 2025	3.000	3.130	2.950	3.060	281,913	+0.11(+3.73%)
Apr 22, 2025	2.870	3.050	2.870	2.950	187,925	+0.10(+3.51%)
Apr 21, 2025	2.970	2.970	2.800	2.850	179,410	-0.13(-4.36%)
Apr 17, 2025	2.840	3.030	2.840	2.980	508,061	+0.18(+6.43%)
Apr 16, 2025	2.900	2.935	2.640	2.800	1,766,890	-0.13(-4.44%)
Apr 15, 2025	3.120	3.160	2.910	2.930	758,763	-0.19(-6.09%)
Apr 14, 2025	3.260	3.300	3.050	3.120	271,960	-0.09(-2.80%)
Apr 11, 2025	3.030	3.240	2.900	3.210	480,198	+0.11(+3.55%)
Apr 10, 2025	3.350	3.350	2.800	3.100	1,984,668	-0.32(-9.36%)
Apr 09, 2025	3.180	3.560	2.950	3.420	1,560,054	+0.21(+6.54%)
Apr 08, 2025	3.420	3.500	3.200	3.210	944,844	-0.08(-2.43%)
Apr 07, 2025	3.590	3.864	3.280	3.290	1,581,962	-0.49(-12.96%)
Apr 04, 2025	4.450	4.450	3.610	3.780	1,778,038	-0.79(-17.29%)
Apr 03, 2025	4.540	4.650	4.490	4.570	307,185	-0.09(-1.93%)
Apr 02, 2025	4.600	4.710	4.600	4.660	90,354	+0.00(+0.00%)
Apr 01, 2025	4.540	4.740	4.540	4.660	215,726	+0.12(+2.64%)
Mar 31, 2025	4.540	4.610	4.510	4.540	87,491	-0.05(-1.09%)
Mar 28, 2025	4.650	4.650	4.570	4.590	89,637	-0.04(-0.86%)
Mar 27, 2025	4.600	4.655	4.590	4.630	146,832	+0.00(+0.00%)
Mar 26, 2025	4.500	4.690	4.470	4.630	494,944	-0.05(-1.07%)
Mar 25, 2025	4.660	4.700	4.621	4.680	170,483	+0.01(+0.21%)
Mar 24, 2025	4.670	4.690	4.600	4.670	195,797	+0.01(+0.21%)
Mar 21, 2025	4.650	4.770	4.600	4.660	669,453	+0.00(+0.00%)
Mar 20, 2025	4.650	4.750	4.610	4.660	163,750	+0.00(+0.00%)
Mar 19, 2025	4.640	4.740	4.625	4.660	112,553	+0.01(+0.22%)
Mar 18, 2025	4.650	4.750	4.640	4.650	182,275	+0.05(+1.09%)
Mar 17, 2025	4.550	4.720	4.530	4.600	326,493	-0.06(-1.29%)
Mar 14, 2025	4.520	4.710	4.520	4.660	419,385	+0.13(+2.87%)
Mar 13, 2025	4.490	4.710	4.490	4.530	248,776	+0.00(+0.00%)
Mar 12, 2025	4.610	4.760	4.530	4.530	321,671	-0.15(-3.21%)
Mar 11, 2025	4.750	4.795	4.550	4.680	261,131	-0.06(-1.27%)
Mar 10, 2025	4.750	4.850	4.710	4.740	335,105	-0.01(-0.21%)
Mar 07, 2025	4.740	4.860	4.650	4.750	223,186	+0.02(+0.42%)
Mar 06, 2025	4.710	4.770	4.510	4.730	228,582	+0.01(+0.21%)
Mar 05, 2025	4.680	4.780	4.570	4.720	370,540	+0.03(+0.64%)
Mar 04, 2025	4.540	4.780	4.540	4.690	680,998	+0.05(+1.08%)