Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	4.050	4.060	3.960	4.020	182,326	-0.06(-1.47%)
Oct 28, 2024	4.180	4.240	4.060	4.080	96,477	-0.15(-3.55%)
Oct 25, 2024	4.220	4.300	4.170	4.230	171,232	+0.03(+0.71%)
Oct 24, 2024	4.140	4.225	4.110	4.200	192,530	+0.02(+0.48%)
Oct 23, 2024	4.150	4.200	4.080	4.180	174,130	-0.02(-0.48%)
Oct 22, 2024	4.180	4.230	4.110	4.200	263,345	+0.02(+0.48%)
Oct 21, 2024	4.290	4.300	4.110	4.180	295,945	-0.12(-2.79%)
Oct 18, 2024	4.300	4.320	4.180	4.300	254,960	+0.00(+0.00%)
Oct 17, 2024	4.260	4.310	4.170	4.300	285,133	-0.02(-0.46%)
Oct 16, 2024	4.280	4.410	4.250	4.320	388,614	+0.00(+0.00%)
Oct 15, 2024	4.410	4.465	4.240	4.320	146,492	-0.18(-4.00%)
Oct 14, 2024	4.510	4.602	4.440	4.500	339,442	-0.06(-1.32%)
Oct 11, 2024	4.740	4.810	4.560	4.560	102,668	-0.24(-5.00%)
Oct 10, 2024	4.800	4.819	4.660	4.800	81,495	-0.01(-0.21%)
Oct 09, 2024	4.800	4.930	4.747	4.810	103,328	+0.00(+0.00%)
Oct 08, 2024	4.600	4.860	4.500	4.810	244,668	+0.18(+3.89%)
Oct 07, 2024	4.370	4.650	4.370	4.630	226,475	+0.22(+4.99%)
Oct 04, 2024	4.380	4.430	4.260	4.410	165,255	+0.01(+0.23%)
Oct 03, 2024	4.310	4.520	4.310	4.400	97,888	+0.02(+0.46%)
Oct 02, 2024	4.480	4.510	4.340	4.380	90,131	-0.12(-2.67%)
Oct 01, 2024	4.460	4.570	4.460	4.500	60,706	+0.00(+0.00%)
Sep 30, 2024	4.500	4.560	4.465	4.500	99,972	-0.02(-0.44%)
Sep 27, 2024	4.570	4.660	4.516	4.520	68,410	-0.05(-1.09%)
Sep 26, 2024	4.720	4.750	4.570	4.570	132,896	-0.17(-3.59%)
Sep 25, 2024	4.850	4.920	4.650	4.740	185,608	-0.17(-3.46%)
Sep 24, 2024	5.000	5.160	4.910	4.910	254,998	-0.08(-1.60%)
Sep 23, 2024	4.560	5.000	4.545	4.990	474,440	+0.42(+9.19%)
Sep 20, 2024	4.450	4.600	4.363	4.570	414,571	+0.16(+3.63%)
Sep 19, 2024	4.590	4.600	4.340	4.410	152,313	-0.09(-2.00%)
Sep 18, 2024	4.630	4.630	4.500	4.500	177,097	-0.17(-3.64%)
Sep 17, 2024	4.440	4.740	4.430	4.670	265,566	+0.20(+4.47%)
Sep 16, 2024	4.260	4.500	4.260	4.470	281,541	+0.16(+3.71%)
Sep 13, 2024	4.540	4.560	4.290	4.310	158,004	-0.18(-4.01%)
Sep 12, 2024	4.420	4.530	4.390	4.490	324,387	+0.06(+1.35%)
Sep 11, 2024	4.160	4.450	4.160	4.430	1,454,010	+0.20(+4.73%)
Sep 10, 2024	4.160	4.240	4.090	4.230	397,865	+0.06(+1.44%)
Sep 09, 2024	4.190	4.210	4.080	4.170	194,420	-0.02(-0.48%)
Sep 06, 2024	4.140	4.190	4.060	4.190	376,519	+0.05(+1.21%)
Sep 05, 2024	4.160	4.180	4.050	4.140	202,403	-0.05(-1.19%)
Sep 04, 2024	3.940	4.230	3.940	4.190	585,948	+0.21(+5.28%)
Sep 03, 2024	4.080	4.090	3.940	3.980	244,146	-0.14(-3.40%)
Aug 30, 2024	4.100	4.150	4.090	4.120	75,639	+0.02(+0.49%)
Aug 29, 2024	4.090	4.130	4.060	4.100	184,926	+0.01(+0.24%)
Aug 28, 2024	4.160	4.180	4.040	4.090	160,534	-0.12(-2.85%)
Aug 27, 2024	4.340	4.340	4.200	4.210	73,831	-0.11(-2.55%)
Aug 26, 2024	4.340	4.370	4.292	4.320	98,723	+0.00(+0.00%)
Aug 23, 2024	4.210	4.370	4.210	4.320	98,280	+0.06(+1.41%)
Aug 22, 2024	4.300	4.380	4.260	4.260	153,119	+0.00(+0.00%)
Aug 21, 2024	4.200	4.300	4.200	4.260	238,969	+0.10(+2.40%)
Aug 20, 2024	4.240	4.290	4.160	4.160	136,807	-0.08(-1.89%)
Aug 19, 2024	4.160	4.305	4.130	4.240	945,582	+0.06(+1.44%)
Aug 16, 2024	4.150	4.285	4.130	4.180	139,824	+0.04(+0.97%)
Aug 15, 2024	4.220	4.290	4.120	4.140	328,820	-0.03(-0.72%)
Aug 14, 2024	4.110	4.225	4.040	4.170	439,335	+0.02(+0.48%)
Aug 13, 2024	4.150	4.260	4.100	4.150	331,951	+0.04(+0.97%)
Aug 12, 2024	4.300	4.300	4.050	4.110	276,466	-0.19(-4.42%)
Aug 09, 2024	4.230	4.380	4.210	4.300	397,760	+0.21(+5.13%)
Aug 08, 2024	4.080	4.170	4.020	4.090	211,025	+0.00(+0.00%)
Aug 07, 2024	4.060	4.200	4.020	4.090	206,047	+0.02(+0.49%)
Aug 06, 2024	4.120	4.120	4.035	4.070	238,154	-0.03(-0.73%)
Aug 05, 2024	3.910	4.150	3.900	4.100	417,849	-0.24(-5.53%)
Aug 02, 2024	4.550	4.550	4.260	4.340	342,167	-0.27(-5.86%)