GX MSCI Nigeria ETF (NY: NGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.440	8.620	8.430	8.575	12,018	+0.05(+0.53%)
Sep 28, 2023	8.460	8.640	8.460	8.530	12,181	+0.02(+0.23%)
Sep 27, 2023	8.610	8.782	8.510	8.510	12,155	-0.09(-1.05%)
Sep 26, 2023	8.540	8.600	8.450	8.600	39,400	-0.07(-0.81%)
Sep 25, 2023	8.720	8.670	8.460	8.670	18,635	-0.03(-0.34%)
Sep 22, 2023	8.800	8.800	8.620	8.700	10,216	+0.03(+0.35%)
Sep 21, 2023	8.760	8.800	8.660	8.670	14,952	-0.23(-2.58%)
Sep 20, 2023	8.920	9.050	8.740	8.900	23,896	-0.13(-1.44%)
Sep 19, 2023	8.850	9.030	8.850	9.030	34,914	+0.13(+1.46%)
Sep 18, 2023	8.870	8.910	8.810	8.900	32,174	+0.10(+1.14%)
Sep 15, 2023	8.725	8.830	8.725	8.800	16,514	+0.07(+0.80%)
Sep 14, 2023	8.520	8.730	8.520	8.730	14,286	+0.15(+1.75%)
Sep 13, 2023	8.452	8.590	8.452	8.580	12,130	+0.04(+0.47%)
Sep 12, 2023	8.450	8.540	8.400	8.540	7,572	+0.04(+0.47%)
Sep 11, 2023	8.500	8.500	8.430	8.500	5,717	+0.15(+1.80%)
Sep 08, 2023	8.400	8.460	8.330	8.350	19,427	-0.09(-1.07%)
Sep 07, 2023	8.510	8.510	8.440	8.440	10,824	-0.07(-0.82%)
Sep 06, 2023	8.550	8.550	8.425	8.510	14,770	-0.02(-0.23%)
Sep 05, 2023	8.630	8.780	8.500	8.530	18,470	-0.22(-2.51%)
Sep 01, 2023	8.600	8.750	8.600	8.750	3,769	+0.05(+0.57%)
Aug 31, 2023	8.610	8.700	8.610	8.700	2,587	+0.03(+0.35%)
Aug 30, 2023	8.780	8.950	8.670	8.670	6,049	+0.02(+0.23%)
Aug 29, 2023	8.650	8.700	8.650	8.650	10,433	-0.02(-0.23%)
Aug 28, 2023	8.750	8.750	8.590	8.670	24,975	-0.13(-1.48%)
Aug 25, 2023	8.850	8.950	8.790	8.800	15,531	-0.03(-0.38%)
Aug 24, 2023	8.900	8.950	8.830	8.834	11,390	-0.10(-1.08%)
Aug 23, 2023	8.950	9.090	8.920	8.930	24,108	+0.00(+0.00%)
Aug 22, 2023	8.900	9.300	8.900	8.930	2,236	+0.01(+0.11%)
Aug 21, 2023	9.020	9.480	8.920	8.920	5,510	-0.17(-1.89%)
Aug 18, 2023	8.900	9.145	8.880	9.091	3,933	+0.16(+1.81%)
Aug 17, 2023	9.000	9.115	8.930	8.930	5,167	-0.07(-0.78%)
Aug 16, 2023	9.040	9.390	9.000	9.000	10,344	-0.09(-0.99%)
Aug 15, 2023	9.350	9.350	9.000	9.090	15,145	-0.51(-5.31%)
Aug 14, 2023	10.00	10.00	9.050	9.600	20,403	+0.07(+0.73%)
Aug 11, 2023	9.600	9.660	9.505	9.530	4,186	-0.07(-0.73%)
Aug 10, 2023	9.580	9.600	9.540	9.600	6,330	+0.05(+0.52%)
Aug 09, 2023	9.510	9.690	9.492	9.550	28,990	+0.00(+0.00%)
Aug 08, 2023	9.700	9.700	9.510	9.550	21,112	+0.03(+0.32%)
Aug 07, 2023	9.790	9.790	9.515	9.520	46,107	-0.23(-2.36%)
Aug 04, 2023	9.900	9.910	9.750	9.750	27,047	+0.00(+0.00%)
Aug 03, 2023	9.770	9.870	9.680	9.750	27,757	-0.02(-0.20%)
Aug 02, 2023	10.12	10.12	9.730	9.770	29,939	-0.27(-2.69%)