New Gold (NY:NGD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	7.360	7.480	7.215	7.340	16,092,611	-0.02(-0.27%)
Oct 30, 2025	7.100	7.400	7.070	7.360	17,958,050	+0.36(+5.14%)
Oct 29, 2025	7.030	7.610	6.690	7.000	40,693,772	+0.67(+10.58%)
Oct 28, 2025	6.220	6.380	6.184	6.330	16,817,278	+0.01(+0.16%)
Oct 27, 2025	6.270	6.370	6.040	6.320	20,151,194	-0.17(-2.62%)
Oct 24, 2025	6.350	6.550	6.300	6.490	13,815,958	+0.03(+0.46%)
Oct 23, 2025	6.560	6.600	6.420	6.460	12,077,590	+0.04(+0.62%)
Oct 22, 2025	6.100	6.500	6.010	6.420	14,815,385	+0.07(+1.10%)
Oct 21, 2025	6.520	6.820	6.300	6.350	22,792,784	-0.84(-11.68%)
Oct 20, 2025	7.180	7.230	7.020	7.190	15,216,502	+0.23(+3.30%)
Oct 17, 2025	7.350	7.430	6.850	6.960	18,637,408	-0.53(-7.08%)
Oct 16, 2025	7.420	7.540	7.300	7.490	17,054,458	+0.18(+2.46%)
Oct 15, 2025	7.250	7.426	7.190	7.310	14,297,562	+0.19(+2.67%)
Oct 14, 2025	7.070	7.250	6.980	7.120	15,438,197	-0.05(-0.70%)
Oct 13, 2025	7.060	7.250	6.960	7.170	12,086,685	+0.33(+4.82%)
Oct 10, 2025	6.870	6.920	6.740	6.840	19,346,592	+0.02(+0.29%)
Oct 09, 2025	7.280	7.370	6.730	6.820	19,673,690	-0.43(-5.93%)
Oct 08, 2025	7.390	7.410	7.100	7.250	25,709,684	+0.04(+0.55%)
Oct 07, 2025	7.210	7.377	7.173	7.210	17,181,180	-0.10(-1.37%)
Oct 06, 2025	7.460	7.470	7.180	7.310	26,789,364	-0.04(-0.54%)
Oct 03, 2025	7.400	7.590	7.320	7.350	14,382,350	+0.00(+0.00%)
Oct 02, 2025	7.400	7.434	7.020	7.350	17,777,736	+0.07(+0.96%)
Oct 01, 2025	7.270	7.360	7.155	7.280	16,508,304	+0.10(+1.39%)
Sep 30, 2025	6.850	7.200	6.795	7.180	23,921,832	+0.24(+3.46%)
Sep 29, 2025	7.010	7.210	6.890	6.940	14,858,440	+0.11(+1.61%)
Sep 26, 2025	6.850	6.890	6.740	6.830	14,509,695	+0.02(+0.29%)
Sep 25, 2025	6.880	7.000	6.770	6.810	13,244,048	-0.02(-0.29%)
Sep 24, 2025	6.950	7.085	6.820	6.830	16,646,472	-0.11(-1.59%)
Sep 23, 2025	6.950	7.020	6.843	6.940	21,695,504	+0.08(+1.17%)
Sep 22, 2025	6.750	6.900	6.560	6.860	28,711,132	+0.21(+3.16%)
Sep 19, 2025	6.460	6.650	6.430	6.650	40,741,240	+0.21(+3.26%)
Sep 18, 2025	6.410	6.475	6.330	6.440	15,070,512	-0.02(-0.31%)
Sep 17, 2025	6.350	6.595	6.300	6.460	16,479,263	+0.03(+0.47%)
Sep 16, 2025	6.740	6.775	6.400	6.430	17,515,826	-0.31(-4.60%)
Sep 15, 2025	6.580	6.800	6.505	6.740	15,971,810	+0.22(+3.37%)
Sep 12, 2025	6.590	6.630	6.480	6.520	11,352,504	-0.01(-0.15%)
Sep 11, 2025	6.480	6.550	6.400	6.530	11,621,396	+0.04(+0.62%)
Sep 10, 2025	6.420	6.550	6.390	6.490	16,190,270	+0.15(+2.37%)
Sep 09, 2025	6.590	6.595	6.310	6.340	19,193,816	-0.18(-2.76%)
Sep 08, 2025	6.480	6.560	6.365	6.520	22,014,450	+0.22(+3.49%)
Sep 05, 2025	6.280	6.340	6.180	6.300	13,886,162	+0.16(+2.61%)
Sep 04, 2025	6.040	6.225	6.000	6.140	13,704,321	-0.02(-0.32%)
Sep 03, 2025	6.150	6.290	6.080	6.160	16,037,026	+0.04(+0.65%)