New England Realty Associates Ltd Partnershi (NY: NEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				82.50	2	+0.51(+0.62%)
Oct 25, 2024	79.01	81.99	79.01	81.99	302	+5.99(+7.88%)
Oct 24, 2024	76.00	76.00	76.00	76.00	175	-3.00(-3.80%)
Oct 23, 2024	79.00	79.00	79.00	79.00	104	+0.00(+0.00%)
Oct 17, 2024				79.00	6	-2.83(-3.46%)
Oct 14, 2024				81.83	74	+1.85(+2.31%)
Oct 10, 2024				79.98	127	-2.98(-3.59%)
Oct 09, 2024	82.96	82.96	82.96	82.96	104	+1.96(+2.42%)
Oct 04, 2024				81.00	0	+1.00(+1.25%)
Oct 02, 2024				80.00	122	-3.00(-3.61%)
Sep 23, 2024				83.00	10	+1.50(+1.84%)
Sep 20, 2024	80.50	81.50	80.50	81.50	875	+0.00(+0.00%)
Sep 19, 2024	81.50	81.50	81.50	81.50	210	+0.90(+1.12%)
Sep 12, 2024				80.60	3	-0.50(-0.61%)
Sep 10, 2024				81.10	20	+0.50(+0.62%)
Sep 09, 2024	80.60	80.60	80.60	80.60	818	+0.00(+0.00%)
Sep 06, 2024	80.60	80.60	80.60	80.60	522	+1.00(+1.25%)
Sep 05, 2024	79.61	79.61	77.62	79.60	1,405	-0.95(-1.17%)