Noble Corp (NY: NE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	28.47	29.33	28.40	28.84	2,757,328	+0.02(+0.07%)
Dec 19, 2024	29.79	29.96	28.70	28.82	1,425,227	-0.19(-0.65%)
Dec 18, 2024	30.82	31.17	28.89	29.01	2,199,453	-1.26(-4.16%)
Dec 17, 2024	30.54	30.68	29.70	30.27	2,103,374	-0.62(-2.01%)
Dec 16, 2024	30.40	31.25	30.25	30.89	1,954,139	-0.03(-0.10%)
Dec 13, 2024	31.51	31.52	30.83	30.92	1,389,341	-0.67(-2.12%)
Dec 12, 2024	32.32	32.33	31.58	31.59	1,033,640	-1.06(-3.25%)
Dec 11, 2024	32.38	32.92	31.67	32.65	1,421,120	+0.09(+0.28%)
Dec 10, 2024	32.46	32.60	31.89	32.56	1,400,069	+0.14(+0.43%)
Dec 09, 2024	32.03	32.70	31.82	32.42	2,341,913	+0.72(+2.27%)
Dec 06, 2024	32.72	32.77	31.35	31.70	2,766,932	-1.23(-3.74%)
Dec 05, 2024	32.89	33.63	32.87	32.93	1,328,436	-0.32(-0.96%)
Dec 04, 2024	33.71	33.71	32.74	33.25	1,735,522	-0.65(-1.92%)
Dec 03, 2024	34.03	34.28	33.22	33.90	1,323,419	+0.03(+0.09%)
Dec 02, 2024	33.50	34.10	33.12	33.87	1,841,188	+0.40(+1.20%)
Nov 29, 2024	33.25	33.60	33.15	33.47	1,027,899	+0.04(+0.12%)
Nov 27, 2024	33.48	34.66	33.35	33.43	1,098,938	-0.16(-0.48%)
Nov 26, 2024	34.30	34.43	33.39	33.59	1,797,467	-0.73(-2.13%)
Nov 25, 2024	35.62	35.65	34.00	34.32	1,590,959	-1.09(-3.08%)
Nov 22, 2024	34.88	35.74	34.71	35.41	1,647,640	+0.71(+2.05%)
Nov 21, 2024	34.65	35.09	34.65	34.70	1,693,224	+0.32(+0.93%)
Nov 20, 2024	33.36	34.40	33.36	34.38	1,473,978	+0.95(+2.84%)
Nov 19, 2024	33.00	33.67	32.65	33.43	3,214,759	-0.13(-0.39%)
Nov 18, 2024	34.14	34.34	33.22	33.56	1,817,935	-0.24(-0.71%)
Nov 15, 2024	35.12	35.38	33.80	33.80	1,275,301	-1.03(-2.96%)
Nov 14, 2024	34.98	35.16	34.02	34.83	1,720,200	+0.22(+0.64%)
Nov 13, 2024	35.25	35.40	34.39	34.61	1,965,090	-0.47(-1.34%)
Nov 12, 2024	35.09	35.88	34.90	35.08	2,196,800	-0.88(-2.45%)
Nov 11, 2024	34.33	35.98	34.32	35.96	2,580,512	+1.17(+3.36%)
Nov 08, 2024	34.60	35.01	34.18	34.79	2,267,030	-0.51(-1.44%)
Nov 07, 2024	35.00	35.68	34.62	35.30	2,983,340	-0.08(-0.23%)
Nov 06, 2024	32.40	35.56	32.26	35.38	6,900,370	+3.58(+11.26%)
Nov 05, 2024	31.56	31.97	31.27	31.80	3,253,074	+0.34(+1.08%)
Nov 04, 2024	31.27	31.96	31.27	31.46	2,730,538	+0.35(+1.13%)
Nov 01, 2024	32.00	32.20	31.00	31.11	1,513,085	-0.87(-2.72%)
Oct 31, 2024	32.07	32.60	31.92	31.98	2,376,200	+0.38(+1.20%)
Oct 30, 2024	31.31	32.03	31.07	31.60	1,896,966	+0.38(+1.22%)
Oct 29, 2024	31.82	31.86	31.13	31.22	1,269,346	-0.74(-2.32%)
Oct 28, 2024	31.08	32.08	31.00	31.96	1,497,770	-0.46(-1.42%)
Oct 25, 2024	32.17	32.45	31.78	32.42	1,187,641	+0.26(+0.81%)
Oct 24, 2024	32.46	32.61	31.33	32.16	2,114,970	+0.70(+2.23%)
Oct 23, 2024	32.18	32.30	31.25	31.46	2,011,948	-1.14(-3.50%)
Oct 22, 2024	32.45	32.65	31.97	32.60	2,238,864	+0.29(+0.90%)
Oct 21, 2024	32.85	32.87	31.77	32.31	2,260,862	-0.23(-0.71%)
Oct 18, 2024	33.34	33.37	32.50	32.54	2,050,248	-0.94(-2.81%)
Oct 17, 2024	32.89	33.56	32.49	33.48	2,961,040	+0.62(+1.89%)
Oct 16, 2024	33.40	33.62	32.85	32.86	2,232,916	-0.36(-1.08%)
Oct 15, 2024	33.44	33.79	33.15	33.22	3,173,534	-1.70(-4.87%)
Oct 14, 2024	35.29	35.38	34.57	34.92	1,884,156	-0.95(-2.65%)
Oct 11, 2024	35.40	36.03	35.24	35.87	1,651,720	+0.23(+0.65%)
Oct 10, 2024	35.77	36.16	35.13	35.64	1,742,016	+0.02(+0.06%)
Oct 09, 2024	36.33	36.55	35.62	35.62	2,177,832	-0.97(-2.65%)
Oct 08, 2024	37.18	37.32	36.18	36.59	1,819,740	-1.30(-3.43%)
Oct 07, 2024	37.49	37.99	37.44	37.89	1,549,423	+0.40(+1.07%)
Oct 04, 2024	37.26	37.79	37.08	37.49	1,693,871	+0.04(+0.11%)
Oct 03, 2024	36.46	37.54	36.10	37.45	2,044,253	+0.84(+2.29%)
Oct 02, 2024	36.95	37.43	36.41	36.61	1,723,408	+0.19(+0.52%)