Nabors Industries (NY: NBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	63.39	69.31	63.00	68.83	434,983	+4.36(+6.76%)
Sep 30, 2024	61.13	67.19	61.13	64.47	381,652	+2.52(+4.07%)
Sep 27, 2024	61.82	62.90	61.02	61.95	477,034	+0.98(+1.61%)
Sep 26, 2024	64.09	64.11	59.66	60.97	824,372	-4.65(-7.09%)
Sep 25, 2024	70.98	71.17	65.51	65.62	335,750	-5.90(-8.25%)
Sep 24, 2024	72.73	72.94	70.43	71.52	314,366	+1.03(+1.46%)
Sep 23, 2024	68.10	70.85	67.59	70.49	278,917	+3.17(+4.71%)
Sep 20, 2024	68.06	68.93	66.24	67.32	506,763	-1.26(-1.84%)
Sep 19, 2024	69.31	69.47	66.99	68.58	274,543	+2.38(+3.60%)
Sep 18, 2024	68.33	69.88	65.69	66.20	350,793	-1.95(-2.86%)
Sep 17, 2024	64.88	69.00	64.56	68.15	366,890	+4.02(+6.27%)
Sep 16, 2024	63.39	64.73	61.95	64.13	389,692	+1.52(+2.43%)
Sep 13, 2024	64.09	67.27	61.47	62.61	478,788	-2.48(-3.81%)
Sep 12, 2024	65.72	67.95	63.11	65.09	427,492	-0.04(-0.06%)
Sep 11, 2024	66.25	66.25	63.17	65.13	494,159	-0.83(-1.26%)
Sep 10, 2024	67.94	67.94	63.71	65.96	475,870	-1.93(-2.84%)
Sep 09, 2024	65.95	68.80	65.57	67.89	706,285	+1.84(+2.79%)
Sep 06, 2024	68.31	70.17	65.95	66.05	227,091	-2.25(-3.29%)
Sep 05, 2024	68.47	68.87	66.16	68.30	374,532	+0.82(+1.22%)
Sep 04, 2024	72.03	72.41	67.44	67.48	319,137	-4.13(-5.77%)
Sep 03, 2024	73.74	74.00	69.60	71.61	324,726	-3.76(-4.99%)
Aug 30, 2024	78.34	80.37	74.66	75.37	235,360	-4.28(-5.37%)
Aug 29, 2024	79.86	80.74	78.12	79.65	153,476	+0.87(+1.10%)
Aug 28, 2024	78.37	79.21	77.00	78.78	217,650	-0.89(-1.12%)
Aug 27, 2024	82.01	82.65	79.51	79.67	119,875	-2.82(-3.42%)
Aug 26, 2024	82.21	83.72	80.34	82.49	243,089	+2.05(+2.55%)
Aug 23, 2024	76.00	81.84	76.00	80.44	337,840	+5.17(+6.87%)
Aug 22, 2024	78.05	78.47	75.02	75.27	138,876	-2.31(-2.98%)
Aug 21, 2024	80.14	80.17	77.34	77.58	164,352	-1.35(-1.71%)
Aug 20, 2024	83.69	84.50	78.93	78.93	337,960	-5.14(-6.11%)
Aug 19, 2024	85.97	86.69	83.42	84.07	300,278	-1.47(-1.72%)
Aug 16, 2024	85.62	87.02	83.64	85.54	187,323	-0.59(-0.69%)
Aug 15, 2024	84.81	87.47	83.49	86.13	175,648	+3.32(+4.01%)
Aug 14, 2024	84.19	84.22	82.34	82.81	169,273	-0.66(-0.79%)
Aug 13, 2024	82.81	83.55	81.67	83.47	197,873	+0.04(+0.05%)
Aug 12, 2024	82.99	84.32	81.38	83.43	260,760	+1.58(+1.93%)
Aug 09, 2024	83.08	83.13	80.69	81.85	222,971	-0.71(-0.86%)
Aug 08, 2024	78.45	83.04	78.15	82.56	339,622	+5.10(+6.58%)
Aug 07, 2024	77.36	81.10	76.95	77.46	396,295	+2.12(+2.81%)
Aug 06, 2024	80.05	80.59	75.24	75.34	557,720	-4.34(-5.45%)
Aug 05, 2024	77.74	82.00	76.14	79.68	512,608	-4.70(-5.57%)
Aug 02, 2024	90.00	90.32	83.91	84.38	423,747	-8.97(-9.61%)