SPDR S&P North American Natural Resources ETF (NY:NANR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	67.67	68.24	67.18	67.18	11,668	-0.22(-0.33%)
Dec 04, 2025	67.17	67.60	67.10	67.40	14,882	+0.12(+0.18%)
Dec 03, 2025	66.79	67.37	66.79	67.28	8,791	+0.88(+1.33%)
Dec 02, 2025	67.18	67.18	66.03	66.40	12,692	-0.81(-1.21%)
Dec 01, 2025	67.17	67.66	67.17	67.21	20,326	+0.17(+0.25%)
Nov 28, 2025	66.56	67.17	66.56	67.04	11,316	+0.89(+1.35%)
Nov 26, 2025	65.01	66.36	65.01	66.15	12,191	+1.34(+2.06%)
Nov 25, 2025	64.48	64.94	64.37	64.81	14,670	+0.26(+0.41%)
Nov 24, 2025	63.61	64.55	63.61	64.55	14,751	+1.04(+1.64%)
Nov 21, 2025	62.98	63.84	62.72	63.51	35,946	+0.53(+0.84%)
Nov 20, 2025	64.99	65.30	62.98	62.98	11,963	-1.62(-2.51%)
Nov 19, 2025	64.78	64.78	64.21	64.60	11,659	-0.21(-0.32%)
Nov 18, 2025	64.23	65.03	64.03	64.80	14,630	+0.54(+0.84%)
Nov 17, 2025	65.13	65.20	64.03	64.26	42,337	-1.04(-1.59%)
Nov 14, 2025	64.28	65.43	64.28	65.30	18,297	+0.35(+0.53%)
Nov 13, 2025	65.92	65.98	64.81	64.95	17,477	-0.72(-1.10%)
Nov 12, 2025	65.28	65.94	65.28	65.68	19,940	+0.43(+0.65%)
Nov 11, 2025	65.01	65.36	64.87	65.25	15,458	+0.72(+1.12%)
Nov 10, 2025	64.17	64.69	63.78	64.53	14,029	+1.27(+2.00%)
Nov 07, 2025	62.62	63.26	62.39	63.26	13,789	+0.94(+1.50%)
Nov 06, 2025	62.41	62.92	62.33	62.33	14,232	+0.10(+0.15%)
Nov 05, 2025	62.00	62.51	62.00	62.23	27,859	+0.56(+0.91%)
Nov 04, 2025	61.77	62.02	61.40	61.67	35,093	-1.25(-1.99%)
Nov 03, 2025	63.14	63.14	62.28	62.92	25,647	-0.20(-0.32%)
Oct 31, 2025	63.10	63.31	62.80	63.12	23,269	-0.07(-0.11%)
Oct 30, 2025	63.27	63.55	62.85	63.19	14,948	-0.30(-0.47%)
Oct 29, 2025	63.83	64.09	63.34	63.49	14,706	+0.00(+0.00%)
Oct 28, 2025	63.15	63.74	63.15	63.49	16,266	+0.10(+0.16%)
Oct 27, 2025	63.70	63.87	63.25	63.39	19,837	-0.70(-1.09%)
Oct 24, 2025	64.36	64.51	64.09	64.09	11,821	-0.35(-0.54%)
Oct 23, 2025	64.20	64.66	64.17	64.43	12,182	+1.08(+1.71%)
Oct 22, 2025	62.50	63.55	62.50	63.35	25,960	+0.39(+0.61%)
Oct 21, 2025	63.66	63.66	62.87	62.96	19,043	-1.96(-3.02%)
Oct 20, 2025	64.46	64.93	64.46	64.93	12,495	+1.10(+1.72%)
Oct 17, 2025	64.80	64.80	63.41	63.83	23,849	-1.21(-1.86%)
Oct 16, 2025	65.52	65.77	64.82	65.04	14,698	-0.02(-0.04%)
Oct 15, 2025	65.11	65.44	64.50	65.07	10,528	+0.56(+0.87%)
Oct 14, 2025	63.85	64.89	63.56	64.51	15,605	-0.17(-0.27%)
Oct 13, 2025	64.02	64.75	64.02	64.68	45,081	+1.64(+2.61%)
Oct 10, 2025	64.27	64.36	63.04	63.04	13,999	-1.32(-2.06%)
Oct 09, 2025	65.94	66.00	64.13	64.36	9,504	-1.13(-1.72%)
Oct 08, 2025	65.57	65.57	65.17	65.49	11,755	+0.39(+0.61%)
Oct 07, 2025	65.39	65.39	64.72	65.10	15,054	-0.23(-0.35%)
Oct 06, 2025	65.16	65.60	65.16	65.32	14,302	+0.59(+0.91%)
Oct 03, 2025	64.77	65.05	64.73	64.73	29,576	+0.29(+0.45%)
Oct 02, 2025	64.87	64.90	64.08	64.44	22,019	-0.28(-0.43%)