Unusual Whales Subversive Democratic Trading ETF (NY:NANC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	45.87	46.02	45.83	45.85	14,136	-0.10(-0.22%)
Dec 08, 2025	46.12	46.12	45.80	45.95	14,455	-0.04(-0.09%)
Dec 05, 2025	45.96	46.25	45.92	45.99	25,557	+0.01(+0.02%)
Dec 04, 2025	46.04	46.04	45.80	45.98	23,930	+0.10(+0.22%)
Dec 03, 2025	45.69	45.95	45.59	45.88	20,632	+0.07(+0.15%)
Dec 02, 2025	45.81	46.14	45.70	45.81	44,748	+0.03(+0.07%)
Dec 01, 2025	45.69	45.92	45.59	45.78	24,726	-0.13(-0.29%)
Nov 28, 2025	45.85	45.91	45.77	45.91	13,489	+0.16(+0.35%)
Nov 26, 2025	45.67	45.89	45.62	45.75	24,391	+0.23(+0.51%)
Nov 25, 2025	44.94	45.52	44.66	45.52	34,002	+0.58(+1.29%)
Nov 24, 2025	44.54	45.00	44.52	44.94	26,756	+0.67(+1.51%)
Nov 21, 2025	43.90	44.64	43.69	44.27	49,281	+0.49(+1.12%)
Nov 20, 2025	45.36	45.47	43.78	43.78	36,465	-0.88(-1.97%)
Nov 19, 2025	44.52	44.85	44.39	44.66	22,363	+0.30(+0.68%)
Nov 18, 2025	44.48	44.72	44.13	44.36	37,094	-0.46(-1.03%)
Nov 17, 2025	45.24	45.41	44.62	44.82	32,273	-0.50(-1.10%)
Nov 14, 2025	44.78	45.57	44.70	45.32	55,131	-0.02(-0.04%)
Nov 13, 2025	46.03	46.09	45.28	45.34	36,021	-0.97(-2.10%)
Nov 12, 2025	46.47	46.49	46.16	46.31	29,324	+0.02(+0.04%)
Nov 11, 2025	46.10	46.34	45.97	46.30	25,584	+0.07(+0.14%)
Nov 10, 2025	45.87	46.27	45.76	46.23	53,354	+0.87(+1.92%)
Nov 07, 2025	45.19	45.38	44.65	45.36	76,850	-0.07(-0.15%)
Nov 06, 2025	46.01	46.01	45.24	45.43	38,377	-0.64(-1.39%)
Nov 05, 2025	45.96	46.30	45.86	46.07	25,043	+0.11(+0.24%)
Nov 04, 2025	46.01	46.37	45.90	45.96	43,618	-0.54(-1.16%)
Nov 03, 2025	46.62	46.64	46.27	46.50	53,546	+0.23(+0.50%)
Oct 31, 2025	46.52	46.52	46.06	46.27	31,812	+0.21(+0.46%)
Oct 30, 2025	46.23	46.38	45.99	46.06	29,721	-0.39(-0.84%)
Oct 29, 2025	46.55	46.59	46.24	46.45	40,006	+0.10(+0.22%)
Oct 28, 2025	46.30	46.44	46.17	46.35	47,700	+0.13(+0.28%)
Oct 27, 2025	46.15	46.24	46.02	46.22	46,511	+0.54(+1.18%)
Oct 24, 2025	45.61	45.80	45.54	45.68	29,312	+0.45(+1.00%)
Oct 23, 2025	44.99	45.33	44.99	45.23	21,963	+0.30(+0.67%)
Oct 22, 2025	45.22	45.22	44.60	44.93	24,310	-0.41(-0.91%)
Oct 21, 2025	45.23	45.37	45.11	45.34	41,941	+0.05(+0.12%)
Oct 20, 2025	44.96	45.34	44.94	45.29	34,162	+0.59(+1.32%)
Oct 17, 2025	44.34	44.76	44.30	44.70	26,376	+0.22(+0.49%)
Oct 16, 2025	45.09	45.13	44.34	44.48	24,159	-0.29(-0.65%)
Oct 15, 2025	45.01	45.18	44.50	44.77	25,996	+0.08(+0.18%)
Oct 14, 2025	44.38	44.95	44.12	44.69	38,762	-0.07(-0.16%)
Oct 13, 2025	44.58	44.84	44.53	44.76	49,307	+0.67(+1.52%)
Oct 10, 2025	45.41	45.50	44.09	44.09	56,261	-1.21(-2.67%)
Oct 09, 2025	45.40	45.40	45.14	45.30	26,146	+0.00(+0.00%)
Oct 08, 2025	45.01	45.30	44.87	45.30	30,025	+0.45(+1.00%)
Oct 07, 2025	45.30	45.30	44.80	44.85	36,913	-0.34(-0.75%)
Oct 06, 2025	45.15	45.26	44.95	45.19	54,106	+0.15(+0.33%)
Oct 03, 2025	45.14	45.25	44.98	45.04	24,488	-0.02(-0.04%)
Oct 02, 2025	45.13	45.13	44.84	45.06	30,503	+0.09(+0.20%)