Nuveen California Quality Municipal Income Fund (NY:NAC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	11.85	11.98	11.85	11.98	565,795	+0.14(+1.18%)
Oct 30, 2025	11.83	11.86	11.81	11.84	454,029	-0.01(-0.08%)
Oct 29, 2025	11.86	11.89	11.81	11.85	602,710	-0.01(-0.08%)
Oct 28, 2025	11.81	11.89	11.77	11.86	451,204	+0.03(+0.25%)
Oct 27, 2025	11.86	11.87	11.79	11.83	605,206	+0.00(+0.00%)
Oct 24, 2025	11.85	11.89	11.80	11.83	764,567	+0.00(+0.00%)
Oct 23, 2025	11.80	11.83	11.74	11.83	471,071	+0.05(+0.42%)
Oct 22, 2025	11.80	11.80	11.75	11.78	510,240	+0.03(+0.26%)
Oct 21, 2025	11.82	11.82	11.75	11.75	458,244	-0.03(-0.25%)
Oct 20, 2025	11.69	11.78	11.69	11.78	621,246	+0.12(+1.03%)
Oct 17, 2025	11.66	11.70	11.60	11.66	565,521	-0.01(-0.09%)
Oct 16, 2025	11.69	11.72	11.62	11.67	364,129	-0.03(-0.26%)
Oct 15, 2025	11.65	11.70	11.62	11.70	297,892	+0.12(+1.07%)
Oct 14, 2025	11.63	11.66	11.58	11.58	489,785	-0.06(-0.51%)
Oct 13, 2025	11.61	11.66	11.59	11.64	375,259	+0.05(+0.43%)
Oct 10, 2025	11.62	11.63	11.53	11.59	477,365	+0.01(+0.09%)
Oct 09, 2025	11.61	11.61	11.56	11.58	580,511	-0.03(-0.26%)
Oct 08, 2025	11.56	11.61	11.52	11.61	609,567	+0.06(+0.52%)
Oct 07, 2025	11.47	11.55	11.43	11.55	411,962	+0.11(+0.96%)
Oct 06, 2025	11.46	11.46	11.43	11.44	412,715	-0.03(-0.26%)
Oct 03, 2025	11.53	11.53	11.47	11.47	380,121	-0.03(-0.26%)
Oct 02, 2025	11.55	11.55	11.49	11.50	307,898	-0.03(-0.26%)
Oct 01, 2025	11.52	11.53	11.43	11.53	623,776	+0.10(+0.87%)
Sep 30, 2025	11.32	11.46	11.30	11.43	747,785	+0.15(+1.32%)
Sep 29, 2025	11.27	11.32	11.24	11.28	517,670	+0.06(+0.53%)
Sep 26, 2025	11.20	11.25	11.18	11.22	612,565	+0.05(+0.44%)
Sep 25, 2025	11.24	11.24	11.15	11.17	618,411	-0.05(-0.44%)
Sep 24, 2025	11.29	11.29	11.21	11.22	485,017	-0.07(-0.62%)
Sep 23, 2025	11.31	11.31	11.24	11.29	556,080	+0.03(+0.26%)
Sep 22, 2025	11.32	11.32	11.22	11.26	354,168	-0.01(-0.09%)
Sep 19, 2025	11.29	11.29	11.19	11.27	438,743	+0.00(+0.00%)
Sep 18, 2025	11.32	11.32	11.26	11.27	510,221	-0.07(-0.61%)
Sep 17, 2025	11.33	11.40	11.30	11.34	482,889	+0.01(+0.09%)
Sep 16, 2025	11.44	11.44	11.31	11.33	847,861	-0.07(-0.61%)
Sep 15, 2025	11.48	11.48	11.39	11.40	419,600	-0.01(-0.05%)
Sep 12, 2025	11.44	11.46	11.39	11.40	487,607	-0.02(-0.17%)
Sep 11, 2025	11.48	11.49	11.41	11.42	704,153	-0.01(-0.09%)
Sep 10, 2025	11.44	11.44	11.39	11.43	579,564	+0.07(+0.61%)
Sep 09, 2025	11.33	11.37	11.29	11.36	669,837	+0.07(+0.61%)
Sep 08, 2025	11.25	11.32	11.23	11.29	605,422	+0.06(+0.53%)
Sep 05, 2025	11.17	11.24	11.14	11.24	522,519	+0.13(+1.16%)
Sep 04, 2025	11.10	11.11	11.08	11.11	400,539	+0.01(+0.09%)
Sep 03, 2025	11.09	11.10	11.07	11.10	368,545	+0.02(+0.18%)