Nuveen California Quality Municipal Income Fund (NY:NAC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.95	11.95	11.81	11.81	1,102,420	-0.06(-0.51%)
Dec 30, 2025	11.79	11.91	11.79	11.87	1,300,433	+0.08(+0.68%)
Dec 29, 2025	11.79	11.80	11.73	11.79	894,737	+0.02(+0.17%)
Dec 26, 2025	11.80	11.80	11.77	11.77	506,289	-0.01(-0.08%)
Dec 24, 2025	11.80	11.80	11.75	11.78	306,903	+0.03(+0.26%)
Dec 23, 2025	11.77	11.78	11.73	11.75	538,972	-0.01(-0.09%)
Dec 22, 2025	11.74	11.78	11.71	11.76	483,239	-0.02(-0.17%)
Dec 19, 2025	11.79	11.79	11.73	11.78	660,555	+0.04(+0.34%)
Dec 18, 2025	11.76	11.76	11.70	11.74	533,842	+0.03(+0.26%)
Dec 17, 2025	11.80	11.81	11.71	11.71	663,605	-0.04(-0.34%)
Dec 16, 2025	11.78	11.78	11.72	11.75	688,036	+0.00(+0.00%)
Dec 15, 2025	11.87	11.88	11.68	11.75	681,288	-0.09(-0.73%)
Dec 12, 2025	11.89	11.89	11.81	11.84	575,211	-0.07(-0.58%)
Dec 11, 2025	11.89	11.93	11.89	11.91	442,999	-0.02(-0.17%)
Dec 10, 2025	11.90	11.95	11.88	11.93	625,444	+0.05(+0.42%)
Dec 09, 2025	11.89	11.91	11.85	11.88	624,434	+0.01(+0.08%)
Dec 08, 2025	11.83	11.90	11.77	11.87	661,818	+0.03(+0.25%)
Dec 05, 2025	11.81	11.84	11.79	11.84	460,517	+0.04(+0.34%)
Dec 04, 2025	11.84	11.84	11.73	11.80	485,851	+0.05(+0.42%)
Dec 03, 2025	11.78	11.78	11.71	11.75	641,792	+0.01(+0.09%)
Dec 02, 2025	11.66	11.81	11.65	11.74	982,145	+0.02(+0.17%)
Dec 01, 2025	11.76	11.77	11.68	11.72	630,140	-0.07(-0.59%)
Nov 28, 2025	11.79	11.79	11.74	11.79	322,476	+0.04(+0.34%)
Nov 26, 2025	11.69	11.75	11.66	11.75	427,891	+0.03(+0.26%)
Nov 25, 2025	11.70	11.72	11.64	11.72	650,682	+0.06(+0.51%)
Nov 24, 2025	11.68	11.68	11.64	11.66	373,396	+0.05(+0.43%)
Nov 21, 2025	11.56	11.63	11.50	11.61	749,241	-0.06(-0.51%)
Nov 20, 2025	11.81	11.81	11.66	11.67	379,391	-0.08(-0.68%)
Nov 19, 2025	11.88	11.88	11.75	11.75	450,861	-0.09(-0.76%)
Nov 18, 2025	11.90	11.90	11.83	11.84	317,228	-0.06(-0.50%)
Nov 17, 2025	11.98	11.99	11.89	11.90	397,833	-0.07(-0.58%)
Nov 14, 2025	11.99	12.00	11.90	11.97	752,484	-0.01(-0.05%)
Nov 13, 2025	12.00	12.00	11.94	11.97	422,479	-0.03(-0.25%)
Nov 12, 2025	12.07	12.07	11.93	12.00	582,467	-0.03(-0.25%)
Nov 11, 2025	11.94	12.10	11.92	12.03	610,356	+0.08(+0.66%)
Nov 10, 2025	11.92	11.95	11.85	11.95	517,926	+0.06(+0.50%)
Nov 07, 2025	11.80	11.89	11.78	11.89	588,074	+0.07(+0.58%)
Nov 06, 2025	11.84	11.84	11.78	11.82	398,552	+0.03(+0.25%)
Nov 05, 2025	11.84	11.90	11.79	11.79	502,472	-0.07(-0.58%)
Nov 04, 2025	11.85	11.88	11.83	11.86	511,340	+0.00(+0.00%)