ProShares UltraShort MidCap400 (NY:MZZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	8.550	9.080	8.500	9.080	15,433	+0.29(+3.33%)
Nov 19, 2025	8.773	8.830	8.740	8.788	1,258	-0.02(-0.18%)
Nov 18, 2025	8.959	8.960	8.750	8.803	25,882	-0.07(-0.81%)
Nov 17, 2025	8.570	8.900	8.570	8.876	5,164	+0.31(+3.60%)
Nov 14, 2025	8.540	8.567	8.539	8.567	2,681	+0.04(+0.44%)
Nov 13, 2025	8.380	8.530	8.360	8.529	8,425	+0.32(+3.90%)
Nov 12, 2025	8.200	8.210	8.180	8.210	609	-0.05(-0.58%)
Nov 11, 2025	8.310	8.310	8.210	8.258	8,356	+0.01(+0.12%)
Nov 10, 2025	8.190	8.400	8.190	8.248	2,342	-0.13(-1.50%)
Nov 07, 2025	8.570	8.660	8.374	8.374	9,624	-0.17(-1.96%)
Nov 06, 2025	8.509	8.570	8.509	8.541	2,690	+0.17(+1.98%)
Nov 05, 2025	8.470	8.470	8.375	8.375	1,337	-0.13(-1.49%)
Nov 04, 2025	8.463	8.502	8.463	8.502	201	+0.14(+1.69%)
Nov 03, 2025	8.370	8.370	8.360	8.360	220	+0.03(+0.40%)
Oct 31, 2025	8.425	8.425	8.327	8.327	449	-0.11(-1.25%)
Oct 30, 2025	8.324	8.432	8.324	8.432	529	+0.16(+1.95%)
Oct 29, 2025	8.120	8.295	8.120	8.271	605	+0.12(+1.47%)
Oct 28, 2025	8.149	8.151	8.100	8.151	340	+0.15(+1.83%)
Oct 27, 2025	7.980	8.004	7.980	8.004	393	-0.05(-0.62%)
Oct 24, 2025	7.960	8.054	7.960	8.054	780	-0.10(-1.18%)
Oct 23, 2025	8.280	8.280	8.150	8.150	259	-0.22(-2.64%)
Oct 22, 2025	8.190	8.430	8.190	8.371	2,052	+0.20(+2.43%)
Oct 21, 2025	8.230	8.230	8.173	8.173	603	-0.06(-0.79%)
Oct 20, 2025	8.310	8.310	8.238	8.238	1,070	-0.18(-2.17%)
Oct 17, 2025	8.470	8.570	8.420	8.420	1,464	-0.05(-0.64%)
Oct 16, 2025	8.210	8.474	8.210	8.474	2,721	+0.20(+2.36%)
Oct 15, 2025	8.153	8.300	8.153	8.279	1,027	+0.00(+0.05%)
Oct 14, 2025	8.539	8.539	8.275	8.275	461	-0.15(-1.73%)
Oct 13, 2025	8.520	8.531	8.411	8.420	3,380	-0.35(-4.00%)
Oct 10, 2025	8.510	8.771	8.510	8.771	2,001	+0.48(+5.76%)
Oct 09, 2025	8.110	8.300	8.110	8.293	3,507	+0.17(+2.13%)
Oct 08, 2025	8.129	8.129	8.120	8.120	223	-0.16(-1.89%)
Oct 07, 2025	8.150	8.281	8.150	8.276	2,414	+0.18(+2.23%)
Oct 06, 2025	8.095	8.095	8.095	8.095	26	-0.02(-0.30%)
Oct 03, 2025	8.120	8.120	8.120	8.120	110	-0.04(-0.50%)
Oct 02, 2025	8.270	8.270	8.161	8.161	13,777	-0.02(-0.24%)
Oct 01, 2025	8.180	8.180	8.180	8.180	118	-0.05(-0.62%)
Sep 30, 2025	8.319	8.370	8.232	8.232	738	-0.03(-0.31%)
Sep 29, 2025	8.257	8.257	8.257	8.257	136	+0.04(+0.51%)
Sep 26, 2025	8.215	8.215	8.215	8.215	131	-0.16(-1.92%)
Sep 25, 2025	8.400	8.400	8.361	8.375	14,679	+0.12(+1.40%)
Sep 24, 2025	8.260	8.260	8.260	8.260	124	+0.12(+1.42%)
Sep 23, 2025	8.134	8.145	8.134	8.145	170	+0.00(+0.01%)
Sep 22, 2025	8.198	8.198	8.114	8.144	971	+0.03(+0.36%)
Sep 19, 2025	8.134	8.134	8.114	8.114	704	+0.14(+1.73%)
Sep 18, 2025	8.144	8.144	7.977	7.977	3,737	-0.22(-2.73%)
Sep 17, 2025	8.164	8.201	8.164	8.201	219	+0.03(+0.40%)
Sep 16, 2025	8.203	8.223	8.168	8.168	733	+0.04(+0.43%)
Sep 15, 2025	8.105	8.132	8.036	8.132	541	+0.03(+0.35%)
Sep 12, 2025	8.004	8.104	8.004	8.104	1,852	+0.16(+2.00%)
Sep 11, 2025	8.075	8.075	7.945	7.945	5,402	-0.26(-3.14%)
Sep 10, 2025	8.193	8.203	8.193	8.202	2,544	+0.01(+0.12%)
Sep 09, 2025	8.242	8.242	8.192	8.192	108	+0.14(+1.69%)
Sep 08, 2025	8.154	8.154	8.056	8.056	920	+0.01(+0.07%)
Sep 05, 2025	8.016	8.114	8.016	8.050	1,165	-0.08(-0.97%)
Sep 04, 2025	8.252	8.252	8.129	8.129	388	-0.24(-2.87%)
Sep 03, 2025	8.360	8.370	8.341	8.370	416	+0.04(+0.52%)