MYnd Analytics, Inc. - Common Stock (NY:MYND)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.5000	0.5945	0.5000	0.5529	12,441	+0.03(+4.91%)
Dec 11, 2025	0.5030	0.5697	0.5030	0.5270	30,035	+0.00(+0.71%)
Dec 10, 2025	0.5720	0.6000	0.5200	0.5233	16,872	-0.04(-6.55%)
Dec 09, 2025	0.5700	0.5684	0.5500	0.5600	4,111	+0.00(+0.29%)
Dec 08, 2025	0.5610	0.6100	0.5510	0.5584	12,076	-0.03(-5.00%)
Dec 05, 2025	0.5710	0.6039	0.5701	0.5878	3,001	-0.00(-0.12%)
Dec 04, 2025	0.5945	0.5945	0.5860	0.5885	10,602	-0.00(-0.76%)
Dec 03, 2025	0.6000	0.6384	0.5273	0.5930	25,829	-0.02(-2.74%)
Dec 02, 2025	0.6495	0.6628	0.6097	0.6097	3,898	-0.04(-6.20%)
Dec 01, 2025	0.5700	0.6500	0.5608	0.6500	8,232	+0.03(+4.84%)
Nov 28, 2025	0.5850	0.6486	0.5850	0.6200	6,505	+0.01(+1.64%)
Nov 26, 2025	0.5420	0.6259	0.5420	0.6100	7,813	+0.00(+0.00%)
Nov 25, 2025	0.5900	0.6259	0.5900	0.6100	13,182	-0.00(-0.05%)
Nov 24, 2025	0.6550	0.6550	0.5940	0.6103	16,447	-0.01(-1.45%)
Nov 21, 2025	0.5680	0.6200	0.5680	0.6193	8,609	+0.01(+1.52%)
Nov 20, 2025	0.5300	0.6300	0.5300	0.6100	25,909	+0.00(+0.00%)
Nov 19, 2025	0.5980	0.6100	0.5183	0.6100	19,685	+0.01(+2.01%)
Nov 18, 2025	0.5501	0.6132	0.5501	0.5980	27,887	+0.01(+1.34%)
Nov 17, 2025	0.5000	0.6100	0.5014	0.5901	19,948	+0.02(+3.53%)
Nov 14, 2025	0.5805	0.5805	0.5500	0.5700	14,736	-0.04(-5.79%)
Nov 13, 2025	0.6300	0.6827	0.5700	0.6050	16,535	-0.03(-3.97%)
Nov 12, 2025	0.5900	0.6826	0.5748	0.6300	18,241	+0.06(+9.60%)
Nov 11, 2025	0.5549	0.6249	0.5549	0.5748	8,567	+0.00(+0.00%)
Nov 10, 2025	0.5700	0.6754	0.5700	0.5748	16,817	-0.04(-7.05%)
Nov 07, 2025	0.6900	0.6900	0.6000	0.6184	23,022	-0.05(-7.96%)
Nov 06, 2025	0.6398	0.7000	0.6100	0.6719	36,941	+0.03(+4.46%)
Nov 05, 2025	0.6799	0.6943	0.6432	0.6432	19,474	-0.04(-5.41%)
Nov 04, 2025	0.7200	0.7200	0.6536	0.6800	15,211	-0.02(-2.72%)
Nov 03, 2025	0.6466	0.7000	0.6444	0.6990	7,614	-0.00(-0.14%)
Oct 31, 2025	0.6700	0.7000	0.6533	0.7000	13,351	+0.00(+0.00%)
Oct 30, 2025	0.6400	0.7000	0.6439	0.7000	25,234	+0.03(+4.48%)
Oct 29, 2025	0.6700	0.6742	0.6700	0.6700	22,756	+0.01(+2.06%)
Oct 28, 2025	0.6341	0.6968	0.6341	0.6565	7,298	-0.02(-3.46%)
Oct 27, 2025	0.6800	0.7048	0.6010	0.6800	20,132	-0.02(-2.86%)
Oct 24, 2025	0.6728	0.7049	0.6728	0.7000	14,769	+0.02(+2.61%)
Oct 23, 2025	0.6740	0.7000	0.6740	0.6822	19,714	+0.01(+1.22%)
Oct 22, 2025	0.6956	0.7190	0.6682	0.6740	38,818	+0.01(+0.87%)
Oct 21, 2025	0.6686	0.6764	0.6588	0.6682	18,402	-0.06(-8.47%)
Oct 20, 2025	0.7387	0.7387	0.6870	0.7300	6,678	+0.02(+2.24%)
Oct 17, 2025	0.7282	0.7282	0.6500	0.7140	35,881	+0.00(+0.56%)
Oct 16, 2025	0.7400	0.8047	0.7000	0.7100	20,261	-0.02(-2.74%)
Oct 15, 2025	0.7548	0.7700	0.7200	0.7300	19,207	-0.04(-5.19%)
Oct 14, 2025	0.7300	0.8350	0.7275	0.7700	38,968	+0.01(+1.91%)
Oct 13, 2025	0.8000	0.8159	0.7500	0.7556	48,820	-0.05(-6.73%)
Oct 10, 2025	0.8900	0.8900	0.8101	0.8101	42,372	-0.02(-1.84%)
Oct 09, 2025	0.8850	0.9000	0.8205	0.8253	25,378	-0.05(-6.22%)
Oct 08, 2025	0.8820	0.9199	0.8800	0.8800	22,354	-0.03(-3.42%)
Oct 07, 2025	0.9100	0.9271	0.9001	0.9112	11,824	-0.02(-1.72%)
Oct 06, 2025	0.9003	0.9490	0.9003	0.9271	21,481	-0.00(-0.18%)
Oct 03, 2025	0.9300	0.9500	0.9000	0.9288	32,657	-0.01(-0.77%)
Oct 02, 2025	0.9500	0.9843	0.9001	0.9360	35,472	-0.01(-1.47%)