Cambria ETF Trust Cambria Micro and SmallCap Shareholder Yield ETF (NY:MYLD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	25.27	25.44	25.20	25.44	1,252	-0.02(-0.06%)
Nov 06, 2025	25.64	25.72	25.45	25.45	1,858	-0.06(-0.22%)
Nov 05, 2025	25.26	25.51	25.26	25.51	1,918	+0.27(+1.08%)
Nov 04, 2025	25.23	25.23	25.23	25.23	246	-0.23(-0.89%)
Nov 03, 2025	25.28	25.46	25.21	25.46	1,303	+0.10(+0.41%)
Oct 31, 2025	25.12	25.38	25.12	25.36	1,442	-0.44(-1.70%)
Oct 30, 2025	25.99	25.99	25.79	25.79	283	+0.13(+0.51%)
Oct 29, 2025	25.93	26.03	25.66	25.66	544	-0.39(-1.51%)
Oct 28, 2025	26.00	26.06	25.98	26.06	735	-0.10(-0.39%)
Oct 27, 2025	26.32	26.32	26.15	26.16	724	+0.05(+0.19%)
Oct 24, 2025	26.25	26.25	26.11	26.11	3,159	+0.03(+0.11%)
Oct 23, 2025	26.08	26.08	26.08	26.08	189	+0.25(+0.98%)
Oct 22, 2025	25.89	25.92	25.74	25.83	1,347	+0.05(+0.19%)
Oct 21, 2025	25.65	25.87	25.64	25.78	3,169	+0.11(+0.43%)
Oct 20, 2025	25.68	25.77	25.58	25.67	1,474	+0.35(+1.38%)
Oct 17, 2025	25.29	25.34	25.29	25.32	283	+0.16(+0.64%)
Oct 16, 2025	25.52	25.52	25.16	25.16	1,211	-0.60(-2.33%)
Oct 15, 2025	25.95	25.95	25.71	25.76	1,553	+0.02(+0.08%)
Oct 14, 2025	25.43	25.80	25.43	25.74	1,958	+0.44(+1.72%)
Oct 13, 2025	25.11	25.34	25.11	25.30	700	+0.55(+2.21%)
Oct 10, 2025	24.76	24.76	24.76	24.76	339	-0.89(-3.48%)
Oct 09, 2025	25.61	25.65	25.61	25.65	722	-0.26(-0.99%)
Oct 08, 2025	25.96	26.01	25.90	25.91	13,443	-0.06(-0.24%)
Oct 07, 2025	26.12	26.12	25.91	25.97	34,399	-0.29(-1.10%)
Oct 06, 2025	26.30	26.53	26.26	26.26	10,366	-0.13(-0.50%)
Oct 03, 2025	26.51	26.58	26.39	26.39	7,733	+0.19(+0.72%)
Oct 02, 2025	26.11	26.20	26.07	26.20	2,670	-0.02(-0.09%)
Oct 01, 2025	26.11	26.25	26.11	26.23	25,785	+0.03(+0.11%)
Sep 30, 2025	26.00	26.20	25.97	26.20	1,756	-0.04(-0.16%)
Sep 29, 2025	26.52	26.52	26.20	26.24	3,764	-0.22(-0.85%)
Sep 26, 2025	26.18	26.46	26.18	26.46	6,571	+0.23(+0.88%)
Sep 25, 2025	26.26	26.30	26.13	26.23	6,060	-0.25(-0.96%)
Sep 24, 2025	26.52	26.53	26.43	26.49	2,611	-0.02(-0.09%)
Sep 23, 2025	26.89	26.89	26.51	26.51	921	-0.02(-0.06%)
Sep 22, 2025	26.53	26.53	26.53	26.53	212	+0.20(+0.75%)
Sep 19, 2025	26.52	26.52	26.33	26.33	5,690	-0.37(-1.39%)
Sep 18, 2025	26.41	26.70	26.41	26.70	1,199	+0.59(+2.26%)
Sep 17, 2025	26.29	26.55	26.11	26.11	3,406	-0.00(-0.02%)
Sep 16, 2025	26.00	26.11	26.00	26.11	3,335	+0.06(+0.21%)
Sep 15, 2025	26.02	26.17	26.02	26.06	7,025	+0.08(+0.31%)
Sep 12, 2025	26.02	26.05	25.98	25.98	2,142	-0.20(-0.78%)
Sep 11, 2025	26.18	26.18	26.18	26.18	806	+0.49(+1.91%)
Sep 10, 2025	25.90	25.90	25.63	25.69	1,320	-0.08(-0.30%)
Sep 09, 2025	25.87	25.87	25.72	25.77	789	-0.19(-0.75%)
Sep 08, 2025	25.96	25.96	25.96	25.96	1,029	-0.17(-0.64%)
Sep 05, 2025	26.07	26.13	25.95	26.13	530	+0.14(+0.53%)
Sep 04, 2025	25.78	25.99	25.74	25.99	837	+0.48(+1.90%)
Sep 03, 2025	25.50	25.51	25.37	25.51	1,040	-0.00(-0.01%)