The Mexico Equity and Income Fund, Inc. (NY:MXE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	11.77	11.78	11.52	11.62	9,861	-0.02(-0.17%)
Oct 31, 2025	11.58	11.64	11.58	11.64	20,537	-0.09(-0.77%)
Oct 30, 2025	11.73	11.73	11.69	11.73	414	-0.01(-0.09%)
Oct 29, 2025	11.65	11.78	11.65	11.74	4,474	+0.14(+1.21%)
Oct 28, 2025	11.62	11.84	11.52	11.60	6,403	-0.02(-0.17%)
Oct 27, 2025	11.50	11.70	11.50	11.62	1,444	+0.08(+0.69%)
Oct 24, 2025	11.55	11.70	11.42	11.54	31,661	+0.09(+0.79%)
Oct 23, 2025	11.11	11.53	11.11	11.45	10,132	+0.09(+0.83%)
Oct 21, 2025				11.36	114	-0.02(-0.22%)
Oct 20, 2025	11.40	11.47	11.36	11.38	5,364	-0.09(-0.78%)
Oct 17, 2025	11.45	11.72	11.37	11.47	55,815	-0.08(-0.69%)
Oct 16, 2025	11.49	11.58	11.47	11.55	7,513	+0.06(+0.52%)
Oct 15, 2025	11.31	11.57	11.30	11.49	3,848	-0.01(-0.09%)
Oct 14, 2025	11.32	11.50	11.30	11.50	2,617	+0.03(+0.24%)
Oct 13, 2025	11.60	11.60	11.30	11.47	3,632	+0.10(+0.91%)
Oct 10, 2025	11.47	11.60	11.30	11.37	16,498	-0.19(-1.65%)
Oct 09, 2025	11.50	11.66	11.50	11.56	1,986	-0.04(-0.36%)
Oct 08, 2025	11.40			11.60	2,480	+0.06(+0.53%)
Oct 07, 2025	11.39	11.56	11.39	11.54	1,472	+0.11(+0.96%)
Oct 06, 2025	11.53	11.53	11.42	11.43	6,902	-0.26(-2.22%)
Oct 03, 2025	11.54	11.75	11.54	11.69	24,849	-0.01(-0.09%)
Oct 02, 2025	11.74	11.94	11.48	11.70	58,003	-0.07(-0.55%)
Oct 01, 2025	11.94	11.94	11.63	11.77	15,271	-0.10(-0.88%)
Sep 30, 2025	11.61	11.92	11.61	11.87	9,098	+0.06(+0.51%)
Sep 29, 2025	11.92	11.92	11.68	11.81	1,760	-0.03(-0.21%)
Sep 26, 2025	11.86	11.92	11.71	11.84	6,844	-0.04(-0.38%)
Sep 25, 2025	11.90	11.90	11.55	11.88	6,885	-0.02(-0.17%)
Sep 24, 2025	11.75	11.92	11.75	11.90	13,636	+0.00(+0.00%)
Sep 23, 2025	11.79	11.90	11.70	11.90	21,852	+0.07(+0.59%)
Sep 22, 2025	11.78	11.85	11.67	11.83	13,060	+0.05(+0.42%)
Sep 19, 2025	11.69	11.78	11.59	11.78	2,505	+0.07(+0.60%)
Sep 18, 2025	11.62	11.78	11.62	11.71	2,300	-0.03(-0.26%)
Sep 17, 2025	11.78	11.78	11.58	11.74	16,230	-0.02(-0.17%)
Sep 16, 2025	11.76	11.78	11.62	11.76	10,743	+0.11(+0.94%)
Sep 15, 2025	11.39	11.75	11.39	11.65	10,525	-0.00(-0.04%)
Sep 12, 2025	11.71	11.77	11.52	11.65	2,666	-0.04(-0.30%)
Sep 11, 2025	11.60	11.69	11.39	11.69	7,959	+0.15(+1.30%)
Sep 10, 2025	11.39	11.55	11.39	11.54	1,896	+0.09(+0.83%)
Sep 09, 2025	11.42	11.49	11.40	11.45	4,490	-0.04(-0.30%)
Sep 08, 2025	11.40	11.50	11.39	11.48	2,576	+0.13(+1.15%)
Sep 05, 2025	10.97	11.39	10.95	11.35	12,386	+0.14(+1.21%)
Sep 04, 2025	11.19	11.25	10.96	11.21	22,531	+0.02(+0.20%)
Sep 03, 2025	11.28	11.61	11.01	11.19	48,436	-0.09(-0.78%)