BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.67	13.69	13.43	13.43	34,192	-0.14(-1.04%)
Sep 29, 2021	13.52	13.62	13.43	13.57	26,703	+0.02(+0.13%)
Sep 28, 2021	13.73	13.73	13.48	13.55	21,112	-0.15(-1.10%)
Sep 27, 2021	13.79	13.79	13.70	13.70	31,829	-0.11(-0.83%)
Sep 24, 2021	14.16	14.16	13.74	13.82	24,016	-0.28(-1.97%)
Sep 23, 2021	14.11	14.11	14.01	14.10	4,843	+0.02(+0.17%)
Sep 22, 2021	13.99	14.26	13.99	14.07	6,544	+0.04(+0.30%)
Sep 21, 2021	13.97	14.07	13.97	14.03	10,646	+0.08(+0.57%)
Sep 20, 2021	14.08	14.15	13.95	13.95	26,220	-0.16(-1.13%)
Sep 17, 2021	14.09	14.17	13.99	14.11	32,373	-0.07(-0.50%)
Sep 16, 2021	14.26	14.39	14.14	14.18	21,352	-0.15(-1.05%)
Sep 15, 2021	14.04	14.35	14.04	14.33	21,663	+0.28(+2.00%)
Sep 14, 2021	14.04	14.07	14.04	14.05	12,705	-0.02(-0.12%)
Sep 13, 2021	14.11	14.12	14.00	14.07	22,598	-0.11(-0.81%)
Sep 10, 2021	14.10	14.21	14.10	14.18	17,966	+0.15(+1.07%)
Sep 09, 2021	14.14	14.26	14.03	14.03	11,550	-0.10(-0.68%)
Sep 08, 2021	14.17	14.25	13.93	14.13	17,734	-0.16(-1.12%)
Sep 07, 2021	14.31	14.42	14.13	14.29	7,570	-0.12(-0.84%)
Sep 03, 2021	14.41	14.41	14.41	14.41	614	+0.00(+0.00%)
Sep 02, 2021	14.73	14.73	14.37	14.41	19,301	-0.32(-2.15%)
Sep 01, 2021	14.82	14.85	14.69	14.73	30,756	-0.05(-0.36%)
Aug 31, 2021	14.78	14.78	14.54	14.78	17,436	+0.02(+0.12%)
Aug 30, 2021	14.69	14.77	14.62	14.76	14,909	+0.11(+0.72%)
Aug 27, 2021	14.52	14.78	14.22	14.66	30,503	+0.10(+0.66%)
Aug 26, 2021	14.39	14.56	14.24	14.56	15,645	+0.21(+1.47%)
Aug 25, 2021	14.39	14.43	14.27	14.35	9,168	+0.03(+0.18%)
Aug 24, 2021	14.30	14.50	14.30	14.32	13,417	+0.05(+0.37%)
Aug 23, 2021	14.25	14.29	14.16	14.27	17,642	+0.07(+0.50%)
Aug 20, 2021	14.37	14.51	14.12	14.20	19,270	-0.14(-0.98%)
Aug 19, 2021	14.34	14.73	14.27	14.34	16,516	-0.01(-0.06%)
Aug 18, 2021	14.37	14.61	14.08	14.35	31,764	-0.02(-0.12%)
Aug 17, 2021	14.76	14.76	14.07	14.37	45,351	-0.42(-2.86%)
Aug 16, 2021	14.67	15.15	14.44	14.79	28,922	+0.18(+1.20%)
Aug 13, 2021	14.43	14.64	14.29	14.61	30,705	+0.14(+0.96%)
Aug 12, 2021	14.45	14.64	14.42	14.47	35,444	+0.05(+0.36%)
Aug 11, 2021	14.38	14.46	14.24	14.42	11,708	+0.18(+1.29%)
Aug 10, 2021	13.98	14.24	13.96	14.24	10,535	+0.18(+1.31%)
Aug 09, 2021	14.12	14.17	13.94	14.05	14,387	+0.00(+0.00%)
Aug 06, 2021	14.02	14.15	13.98	14.05	15,643	+0.04(+0.25%)
Aug 05, 2021	14.10	14.20	13.89	14.02	13,089	-0.01(-0.06%)
Aug 04, 2021	13.96	14.01	13.91	14.03	23,418	+0.10(+0.69%)
Aug 03, 2021	14.02	14.03	13.93	13.93	21,989	+0.04(+0.25%)
Aug 02, 2021	13.89	14.19	13.84	13.89	23,518	+0.04(+0.25%)
Jul 30, 2021	13.84	13.89	13.83	13.86	12,173	+0.02(+0.13%)
Jul 29, 2021	13.82	13.88	13.81	13.84	20,446	-0.05(-0.38%)
Jul 28, 2021	13.77	13.89	13.68	13.89	18,406	+0.13(+0.96%)
Jul 27, 2021	13.77	13.77	13.70	13.76	16,810	+0.00(+0.00%)
Jul 26, 2021	13.78	13.78	13.70	13.76	32,746	+0.06(+0.45%)
Jul 23, 2021	13.81	13.83	13.64	13.70	14,804	+0.02(+0.13%)
Jul 22, 2021	13.85	13.88	13.68	13.68	12,507	-0.14(-1.01%)
Jul 21, 2021	13.85	13.89	13.79	13.82	12,877	-0.07(-0.50%)
Jul 20, 2021	13.98	13.98	13.86	13.89	56,923	+0.03(+0.19%)
Jul 19, 2021	13.94	14.00	13.81	13.87	30,318	-0.04(-0.25%)
Jul 16, 2021	13.96	13.97	13.89	13.90	14,112	+0.00(+0.00%)
Jul 15, 2021	14.00	14.01	13.89	13.90	17,627	-0.10(-0.69%)
Jul 14, 2021	14.00	14.35	13.97	14.00	62,559	-0.05(-0.38%)
Jul 13, 2021	14.19	14.19	14.01	14.05	23,521	+0.06(+0.44%)
Jul 12, 2021	14.30	14.30	13.95	13.99	30,997	+0.02(+0.12%)
Jul 09, 2021	14.41	14.41	13.91	13.97	30,848	+0.01(+0.06%)
Jul 08, 2021	13.96	14.03	13.93	13.97	23,422	+0.08(+0.57%)
Jul 07, 2021	13.93	13.97	13.83	13.89	19,041	+0.08(+0.57%)
Jul 06, 2021	13.77	13.90	13.77	13.81	22,828	+0.08(+0.57%)
Jul 02, 2021	13.76	13.79	13.70	13.73	30,899	+0.04(+0.32%)