BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.565	6.609	6.565	6.609	52,218	+0.04(+0.61%)
Apr 29, 2010	6.605	6.605	6.569	6.569	26,922	-0.02(-0.27%)
Apr 28, 2010	6.574	6.901	6.556	6.587	41,994	+0.03(+0.40%)
Apr 27, 2010	6.499	6.574	6.494	6.561	73,948	+0.04(+0.68%)
Apr 26, 2010	6.508	6.543	6.507	6.516	24,318	+0.00(+0.07%)
Apr 23, 2010	6.508	6.543	6.463	6.512	92,070	+0.00(+0.00%)
Apr 22, 2010	6.485	6.512	6.463	6.512	34,180	+0.03(+0.41%)
Apr 21, 2010	6.454	6.485	6.432	6.485	63,272	+0.04(+0.62%)
Apr 20, 2010	6.406	6.446	6.402	6.446	61,764	+0.04(+0.62%)
Apr 19, 2010	6.397	6.406	6.387	6.406	30,830	+0.01(+0.21%)
Apr 16, 2010	6.331	6.392	6.331	6.392	70,144	+0.03(+0.49%)
Apr 15, 2010	6.362	6.370	6.335	6.362	46,260	-0.01(-0.14%)
Apr 14, 2010	6.339	6.375	6.339	6.370	37,060	+0.00(+0.00%)
Apr 13, 2010	6.415	6.415	6.370	6.370	35,215	-0.03(-0.44%)
Apr 12, 2010	6.359	6.399	6.359	6.399	115,543	+0.02(+0.34%)
Apr 09, 2010	6.368	6.377	6.355	6.377	81,435	+0.00(+0.07%)
Apr 08, 2010	6.337	6.372	6.337	6.372	37,373	+0.00(+0.07%)
Apr 07, 2010	6.377	6.381	6.346	6.368	90,417	-0.01(-0.14%)
Apr 06, 2010	6.342	6.377	6.342	6.377	80,441	+0.01(+0.14%)
Apr 05, 2010	6.359	6.368	6.342	6.368	68,467	-0.00(-0.07%)
Apr 01, 2010	6.333	6.372	6.372	6.372	45,932	+0.03(+0.42%)
Mar 31, 2010	6.315	6.359	6.306	6.346	43,358	+0.01(+0.14%)
Mar 30, 2010	6.293	6.337	6.293	6.337	91,977	+0.03(+0.42%)
Mar 29, 2010	6.311	6.315	6.293	6.311	32,594	+0.01(+0.21%)
Mar 26, 2010	6.320	6.320	6.293	6.298	50,137	-0.04(-0.58%)
Mar 25, 2010	6.333	6.346	6.315	6.334	44,545	-0.02(-0.26%)
Mar 24, 2010	6.337	6.355	6.324	6.350	107,239	+0.00(+0.00%)
Mar 23, 2010	6.311	6.355	6.311	6.350	66,900	+0.01(+0.21%)
Mar 22, 2010	6.284	6.355	6.284	6.337	68,592	+0.03(+0.42%)
Mar 19, 2010	6.267	6.315	6.267	6.311	34,847	+0.05(+0.77%)
Mar 18, 2010	6.227	6.284	6.223	6.262	83,745	+0.04(+0.56%)
Mar 17, 2010	6.210	6.262	6.201	6.227	153,665	+0.02(+0.35%)
Mar 16, 2010	6.205	6.228	6.179	6.205	64,901	-0.02(-0.28%)
Mar 15, 2010	6.218	6.223	6.204	6.223	89,869	+0.00(+0.00%)
Mar 12, 2010	6.240	6.254	6.174	6.223	116,428	-0.02(-0.35%)
Mar 11, 2010	6.355	6.355	6.236	6.245	142,858	-0.10(-1.55%)
Mar 10, 2010	6.326	6.352	6.326	6.343	52,078	+0.02(+0.35%)
Mar 09, 2010	6.300	6.330	6.282	6.321	89,316	+0.02(+0.28%)
Mar 08, 2010	6.286	6.304	6.286	6.304	42,841	+0.02(+0.28%)
Mar 05, 2010	6.300	6.335	6.278	6.286	41,869	-0.01(-0.21%)
Mar 04, 2010	6.278	6.326	6.278	6.300	24,768	+0.00(+0.00%)
Mar 03, 2010	6.282	6.304	6.265	6.300	41,332	+0.04(+0.71%)
Mar 02, 2010	6.260	6.272	6.251	6.255	40,767	+0.00(+0.06%)
Mar 01, 2010	6.230	6.265	6.230	6.251	27,223	+0.03(+0.40%)
Feb 26, 2010	6.199	6.238	6.199	6.226	25,722	+0.02(+0.37%)
Feb 25, 2010	6.208	6.234	6.199	6.203	17,961	-0.02(-0.28%)
Feb 24, 2010	6.190	6.256	6.190	6.221	28,421	+0.00(+0.07%)
Feb 23, 2010	6.155	6.218	6.155	6.217	33,751	+0.05(+0.78%)
Feb 22, 2010	6.273	6.273	6.155	6.168	64,302	-0.07(-1.05%)
Feb 19, 2010	6.308	6.308	6.212	6.234	67,262	-0.09(-1.45%)
Feb 18, 2010	6.348	6.348	6.308	6.326	25,509	-0.03(-0.55%)
Feb 17, 2010	6.343	6.361	6.326	6.361	30,546	+0.01(+0.21%)
Feb 16, 2010	6.317	6.361	6.286	6.348	84,185	+0.01(+0.14%)
Feb 12, 2010	6.321	6.339	6.339	6.339	56,271	+0.04(+0.62%)
Feb 11, 2010	6.260	6.335	6.260	6.300	29,965	+0.01(+0.21%)
Feb 10, 2010	6.300	6.326	6.260	6.286	20,248	-0.01(-0.11%)
Feb 09, 2010	6.311	6.324	6.268	6.294	88,732	-0.00(-0.02%)
Feb 08, 2010	6.285	6.324	6.259	6.295	61,544	+0.08(+1.28%)
Feb 05, 2010	6.294	6.294	6.215	6.215	65,683	-0.04(-0.69%)
Feb 04, 2010	6.324	6.324	6.246	6.259	120,767	-0.06(-0.96%)
Feb 03, 2010	6.263	6.346	6.224	6.320	44,532	+0.10(+1.54%)
Feb 02, 2010	6.146	6.259	6.142	6.224	106,765	+0.07(+1.20%)