BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.160	5.173	5.034	5.034	48,162	-0.10(-2.02%)
Apr 29, 2009	5.121	5.142	5.095	5.138	59,483	+0.03(+0.51%)
Apr 28, 2009	5.086	5.177	5.064	5.112	41,585	+0.06(+1.20%)
Apr 27, 2009	5.069	5.121	4.995	5.052	95,523	+0.03(+0.60%)
Apr 24, 2009	5.185	5.185	4.969	5.021	131,330	-0.01(-0.17%)
Apr 23, 2009	4.931	5.052	4.931	5.030	43,247	+0.09(+1.84%)
Apr 22, 2009	4.853	4.991	4.853	4.939	55,539	+0.03(+0.62%)
Apr 21, 2009	5.008	5.031	4.870	4.909	103,794	+0.05(+0.98%)
Apr 20, 2009	4.874	4.943	4.857	4.861	49,809	+0.02(+0.45%)
Apr 17, 2009	4.866	4.939	4.840	4.840	34,034	-0.00(-0.09%)
Apr 16, 2009	4.874	4.874	4.844	4.844	24,324	-0.01(-0.18%)
Apr 15, 2009	4.697	4.857	4.697	4.853	94,757	+0.14(+3.03%)
Apr 14, 2009	4.788	4.788	4.689	4.710	69,001	+0.02(+0.46%)
Apr 13, 2009	4.667	4.792	4.628	4.689	136,456	+0.00(+0.00%)
Apr 09, 2009	4.680	4.710	4.628	4.689	77,244	+0.07(+1.50%)
Apr 08, 2009	4.559	4.637	4.533	4.619	93,515	+0.07(+1.62%)
Apr 07, 2009	4.520	4.546	4.498	4.546	96,107	+0.03(+0.67%)
Apr 06, 2009	4.593	4.598	4.498	4.516	109,649	-0.08(-1.79%)
Apr 03, 2009	4.546	4.606	4.542	4.598	107,837	+0.02(+0.38%)
Apr 02, 2009	4.511	4.606	4.511	4.580	97,710	+0.09(+2.02%)
Apr 01, 2009	4.490	4.503	4.434	4.490	62,787	+0.01(+0.19%)
Mar 31, 2009	4.447	4.481	4.442	4.481	55,326	+0.04(+0.97%)
Mar 30, 2009	4.438	4.507	4.430	4.438	78,922	+0.01(+0.29%)
Mar 26, 2009	4.399	4.434	4.395	4.425	55,817	+0.03(+0.69%)
Mar 25, 2009	4.373	4.416	4.369	4.395	97,995	+0.03(+0.69%)
Mar 24, 2009	4.434	4.434	4.321	4.364	150,781	-0.07(-1.56%)
Mar 23, 2009	4.416	4.434	4.386	4.434	172,418	+0.05(+1.08%)
Mar 20, 2009	4.408	4.429	4.347	4.386	140,784	-0.06(-1.46%)
Mar 19, 2009	4.563	4.572	4.429	4.451	104,731	-0.09(-2.00%)
Mar 18, 2009	4.533	4.550	4.494	4.542	46,799	+0.03(+0.57%)
Mar 17, 2009	4.503	4.516	4.485	4.516	37,778	-0.02(-0.48%)
Mar 16, 2009	4.494	4.555	4.477	4.537	35,439	+0.03(+0.57%)
Mar 13, 2009	4.464	4.516	4.390	4.511	0	+0.05(+1.07%)
Mar 12, 2009	4.360	4.481	4.334	4.464	361,652	+0.08(+1.77%)
Mar 11, 2009	4.429	4.455	4.295	4.386	775,025	-0.05(-1.07%)
Mar 10, 2009	4.360	4.451	4.304	4.434	48,875	+0.08(+1.79%)
Mar 09, 2009	4.408	4.434	4.334	4.356	245,853	-0.09(-1.95%)
Mar 06, 2009	4.403	4.472	4.403	4.442	0	+0.03(+0.78%)
Mar 05, 2009	4.455	4.472	4.395	4.408	77,987	-0.11(-2.48%)
Mar 04, 2009	4.442	4.520	4.438	4.520	37,774	+0.07(+1.55%)
Mar 02, 2009	4.555	4.555	4.382	4.451	131,546	-0.11(-2.46%)
Feb 27, 2009	4.537	4.624	4.529	4.563	0	+0.01(+0.28%)
Feb 26, 2009	4.472	4.568	4.472	4.550	104,706	+0.07(+1.64%)
Feb 25, 2009	4.563	4.563	4.360	4.477	110,403	+0.09(+2.07%)
Feb 24, 2009	4.135	4.386	4.062	4.386	113,361	+0.22(+5.29%)
Feb 23, 2009	4.326	4.339	4.127	4.166	392,981	-0.16(-3.60%)
Feb 20, 2009	4.503	4.503	4.317	4.321	79,859	-0.19(-4.21%)
Feb 19, 2009	4.572	4.572	4.494	4.511	52,966	-0.03(-0.67%)
Feb 18, 2009	4.580	4.680	4.485	4.542	79,627	+0.00(+0.10%)
Feb 17, 2009	4.706	4.706	4.537	4.537	84,078	-0.23(-4.81%)
Feb 13, 2009	4.762	4.784	4.727	4.766	22,248	+0.00(+0.09%)
Feb 12, 2009	4.792	4.801	4.710	4.762	70,056	-0.03(-0.72%)
Feb 11, 2009	4.810	4.810	4.753	4.797	54,042	+0.00(+0.00%)
Feb 10, 2009	4.853	4.866	4.758	4.797	64,791	-0.06(-1.25%)
Feb 09, 2009	4.883	4.922	4.848	4.857	71,220	-0.00(-0.09%)
Feb 06, 2009	4.762	4.861	4.762	4.861	73,060	+0.12(+2.46%)
Feb 05, 2009	4.740	4.749	4.676	4.745	110,748	-0.01(-0.18%)
Feb 04, 2009	4.736	4.792	4.736	4.753	108,339	+0.00(+0.00%)
Feb 03, 2009	4.723	4.809	4.710	4.753	101,232	-0.02(-0.36%)