BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.024	6.071	6.015	6.071	66,555	+0.06(+1.08%)
Apr 29, 2008	6.141	6.141	5.985	6.007	159,776	-0.09(-1.49%)
Apr 28, 2008	6.089	6.097	6.071	6.097	29,999	+0.04(+0.64%)
Apr 25, 2008	6.059	6.076	6.054	6.059	14,347	+0.00(+0.00%)
Apr 24, 2008	6.093	6.102	6.054	6.059	50,778	-0.03(-0.50%)
Apr 23, 2008	6.136	6.136	6.080	6.089	32,839	-0.02(-0.35%)
Apr 22, 2008	6.059	6.110	6.059	6.110	39,108	+0.05(+0.78%)
Apr 21, 2008	6.093	6.093	6.046	6.063	40,584	-0.00(-0.07%)
Apr 18, 2008	6.050	6.071	6.020	6.067	43,273	+0.03(+0.43%)
Apr 17, 2008	6.011	6.054	6.011	6.041	34,711	+0.02(+0.29%)
Apr 16, 2008	5.968	6.050	5.968	6.024	116,959	+0.04(+0.72%)
Apr 15, 2008	6.020	6.020	5.972	5.981	53,478	-0.04(-0.65%)
Apr 14, 2008	6.097	6.097	5.985	6.020	159,589	-0.08(-1.28%)
Apr 11, 2008	6.050	6.128	6.050	6.097	67,803	-0.02(-0.37%)
Apr 10, 2008	6.059	6.123	6.059	6.120	54,612	+0.06(+1.01%)
Apr 09, 2008	6.059	6.089	6.050	6.059	42,810	-0.01(-0.21%)
Apr 08, 2008	6.054	6.097	6.050	6.071	87,935	+0.02(+0.29%)
Apr 07, 2008	6.020	6.080	6.020	6.054	48,133	+0.02(+0.36%)
Apr 04, 2008	6.015	6.033	6.011	6.033	20,826	+0.00(+0.07%)
Apr 03, 2008	5.981	6.028	5.981	6.028	75,439	+0.01(+0.22%)
Apr 02, 2008	6.015	6.015	5.994	6.015	42,579	-0.02(-0.36%)
Apr 01, 2008	5.989	6.037	5.989	6.037	150,647	+0.00(+0.07%)
Mar 31, 2008	6.028	6.033	5.989	6.033	119,638	-0.00(-0.07%)
Mar 28, 2008	6.033	6.041	6.020	6.037	78,679	+0.00(+0.07%)
Mar 27, 2008	6.024	6.050	6.020	6.033	88,630	+0.06(+1.01%)
Mar 26, 2008	5.955	5.989	5.938	5.972	135,080	+0.00(+0.00%)
Mar 25, 2008	5.838	6.015	5.838	5.972	173,326	+0.14(+2.37%)
Mar 24, 2008	5.817	5.851	5.812	5.834	81,687	+0.03(+0.45%)
Mar 21, 2008	5.795	5.834	5.782	5.808	114,779	+0.00(+0.00%)
Mar 20, 2008	5.795	5.834	5.782	5.808	114,779	+0.00(+0.00%)
Mar 19, 2008	5.834	5.873	5.808	5.808	109,440	-0.03(-0.59%)
Mar 18, 2008	5.834	5.877	5.795	5.842	99,506	+0.08(+1.35%)
Mar 17, 2008	5.756	5.812	5.756	5.765	63,637	-0.08(-1.33%)
Mar 14, 2008	5.976	5.976	5.829	5.842	121,721	-0.11(-1.89%)
Mar 13, 2008	5.942	6.002	5.916	5.955	68,265	-0.03(-0.58%)
Mar 12, 2008	6.020	6.041	5.959	5.989	89,787	-0.13(-2.12%)
Mar 11, 2008	6.154	6.180	6.084	6.119	40,753	+0.02(+0.28%)
Mar 10, 2008	6.145	6.175	6.084	6.102	53,224	-0.04(-0.70%)
Mar 07, 2008	6.028	6.149	6.028	6.145	74,745	+0.06(+0.99%)
Mar 06, 2008	6.167	6.192	6.084	6.084	50,447	-0.06(-1.05%)
Mar 05, 2008	6.093	6.180	6.093	6.149	76,342	+0.05(+0.85%)
Mar 04, 2008	6.119	6.154	6.024	6.097	143,936	-0.01(-0.21%)
Mar 03, 2008	5.929	6.115	5.929	6.110	94,878	+0.18(+2.99%)
Feb 29, 2008	6.059	6.059	5.925	5.933	127,992	-0.12(-2.00%)
Feb 28, 2008	6.123	6.123	6.054	6.054	94,424	-0.08(-1.27%)
Feb 27, 2008	6.188	6.188	6.123	6.132	64,563	-0.03(-0.42%)
Feb 26, 2008	6.128	6.162	6.110	6.158	111,736	+0.03(+0.49%)
Feb 25, 2008	5.976	6.132	5.976	6.128	63,637	+0.15(+2.53%)
Feb 22, 2008	6.076	6.076	5.942	5.976	152,267	-0.10(-1.71%)
Feb 21, 2008	6.141	6.141	6.050	6.080	89,324	-0.04(-0.71%)
Feb 20, 2008	6.162	6.167	6.076	6.123	120,564	-0.04(-0.63%)
Feb 19, 2008	6.011	6.210	6.011	6.162	200,169	+0.14(+2.37%)
Feb 18, 2008	6.050	6.080	5.938	6.020	0	+0.00(+0.00%)
Feb 15, 2008	6.050	6.080	5.938	6.020	190,450	-0.09(-1.42%)
Feb 14, 2008	6.288	6.288	6.033	6.106	309,626	-0.25(-3.88%)
Feb 13, 2008	6.594	6.612	6.352	6.352	111,539	-0.22(-3.29%)
Feb 12, 2008	6.534	6.581	6.530	6.568	99,274	+0.08(+1.20%)
Feb 11, 2008	6.465	6.517	6.465	6.491	45,124	+0.01(+0.20%)
Feb 08, 2008	6.482	6.495	6.465	6.478	93,246	-0.03(-0.40%)
Feb 07, 2008	6.478	6.504	6.469	6.504	69,693	+0.03(+0.40%)
Feb 06, 2008	6.478	6.482	6.452	6.478	86,084	+0.02(+0.27%)
Feb 05, 2008	6.421	6.491	6.421	6.460	31,471	+0.02(+0.27%)
Feb 04, 2008	6.469	6.482	6.430	6.443	68,497	-0.02(-0.27%)