BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.81	11.85	11.81	11.84	38,528	-0.02(-0.20%)
Sep 27, 2019	11.77	11.86	11.75	11.86	34,442	+0.10(+0.82%)
Sep 26, 2019	11.77	11.79	11.75	11.77	28,065	+0.00(+0.00%)
Sep 25, 2019	11.77	11.79	11.75	11.77	6,218	-0.03(-0.27%)
Sep 24, 2019	11.81	11.81	11.77	11.80	32,806	+0.02(+0.14%)
Sep 23, 2019	11.81	11.85	11.78	11.78	41,275	-0.01(-0.07%)
Sep 20, 2019	11.78	11.81	11.77	11.79	37,924	-0.02(-0.20%)
Sep 19, 2019	11.82	11.85	11.80	11.81	25,667	+0.05(+0.46%)
Sep 18, 2019	11.68	11.80	11.68	11.76	45,705	+0.09(+0.78%)
Sep 17, 2019	11.57	11.68	11.57	11.67	31,934	+0.11(+0.97%)
Sep 16, 2019	11.57	11.61	11.46	11.56	53,255	+0.02(+0.14%)
Sep 13, 2019	11.74	11.77	11.53	11.54	116,507	-0.22(-1.88%)
Sep 12, 2019	11.89	11.92	11.74	11.76	63,285	-0.13(-1.08%)
Sep 11, 2019	11.87	11.91	11.87	11.89	30,999	-0.01(-0.07%)
Sep 10, 2019	11.87	11.91	11.85	11.90	46,387	-0.03(-0.27%)
Sep 09, 2019	11.93	11.98	11.84	11.93	40,595	-0.03(-0.27%)
Sep 06, 2019	11.90	11.96	11.90	11.96	13,854	+0.01(+0.07%)
Sep 05, 2019	12.07	12.07	11.87	11.95	96,627	-0.09(-0.73%)
Sep 04, 2019	12.06	12.08	12.02	12.04	65,677	-0.02(-0.20%)
Sep 03, 2019	12.16	12.17	12.07	12.07	86,007	-0.10(-0.79%)
Aug 30, 2019	12.11	12.19	12.11	12.16	13,105	+0.02(+0.13%)
Aug 29, 2019	12.18	12.23	12.12	12.15	29,837	-0.05(-0.39%)
Aug 28, 2019	12.21	12.26	12.19	12.19	31,877	-0.02(-0.20%)
Aug 27, 2019	12.16	12.23	12.16	12.22	8,681	+0.03(+0.26%)
Aug 26, 2019	12.22	12.22	12.16	12.19	29,348	-0.06(-0.46%)
Aug 23, 2019	12.27	12.28	12.20	12.24	12,855	-0.02(-0.20%)
Aug 22, 2019	12.19	12.30	12.14	12.27	63,821	+0.08(+0.66%)
Aug 21, 2019	12.22	12.28	12.19	12.19	29,636	-0.05(-0.39%)
Aug 20, 2019	12.26	12.32	12.22	12.23	27,101	+0.01(+0.07%)
Aug 19, 2019	12.10	12.23	12.04	12.23	47,903	+0.04(+0.33%)
Aug 16, 2019	12.19	12.22	12.08	12.19	18,472	-0.04(-0.33%)
Aug 15, 2019	12.21	12.25	12.21	12.23	13,542	+0.00(+0.00%)
Aug 14, 2019	12.30	12.33	12.21	12.23	30,195	-0.04(-0.36%)
Aug 13, 2019	12.37	12.47	12.26	12.27	53,012	-0.20(-1.60%)
Aug 12, 2019	12.51	12.52	12.43	12.47	12,587	-0.02(-0.13%)
Aug 09, 2019	12.37	12.55	12.37	12.49	20,292	+0.12(+0.97%)
Aug 08, 2019	12.40	12.53	12.37	12.37	31,243	-0.10(-0.83%)
Aug 07, 2019	12.39	12.52	12.37	12.47	61,977	+0.09(+0.71%)
Aug 06, 2019	12.37	12.39	12.37	12.38	4,201	-0.03(-0.26%)
Aug 05, 2019	12.37	12.44	12.37	12.41	43,889	+0.05(+0.39%)
Aug 02, 2019	12.35	12.39	12.26	12.37	38,957	-0.01(-0.06%)
Aug 01, 2019	12.23	12.37	12.21	12.37	27,458	+0.17(+1.37%)
Jul 31, 2019	12.16	12.22	12.15	12.21	27,504	+0.01(+0.07%)
Jul 30, 2019	12.17	12.24	12.15	12.20	32,487	+0.03(+0.26%)
Jul 29, 2019	12.12	12.17	12.11	12.17	13,958	+0.05(+0.40%)
Jul 26, 2019	12.09	12.12	12.06	12.12	16,660	+0.05(+0.40%)
Jul 25, 2019	12.05	12.09	12.04	12.07	16,655	+0.01(+0.07%)
Jul 24, 2019	12.05	12.09	12.04	12.06	30,715	+0.02(+0.13%)
Jul 23, 2019	12.09	12.09	11.99	12.05	17,617	+0.01(+0.07%)
Jul 22, 2019	12.06	12.09	12.04	12.04	23,984	+0.00(+0.00%)
Jul 19, 2019	12.05	12.13	11.99	12.04	47,851	-0.01(-0.07%)
Jul 18, 2019	12.00	12.05	11.94	12.05	28,723	+0.05(+0.40%)
Jul 17, 2019	11.93	12.00	11.93	12.00	10,716	+0.04(+0.33%)
Jul 16, 2019	11.94	11.96	11.94	11.96	9,978	+0.02(+0.20%)
Jul 15, 2019	11.97	12.02	11.91	11.93	15,291	-0.04(-0.37%)
Jul 12, 2019	11.97	11.98	11.91	11.98	13,278	+0.04(+0.34%)
Jul 11, 2019	11.94	11.94	11.87	11.94	20,642	+0.00(+0.00%)
Jul 10, 2019	11.89	11.94	11.83	11.94	82,243	+0.11(+0.94%)
Jul 09, 2019	11.83	11.85	11.80	11.83	11,978	+0.01(+0.07%)
Jul 08, 2019	11.83	11.83	11.79	11.82	36,979	-0.02(-0.13%)
Jul 05, 2019	11.85	11.86	11.83	11.83	7,040	-0.02(-0.20%)
Jul 03, 2019	11.88	11.89	11.86	11.86	14,836	+0.01(+0.07%)
Jul 02, 2019	12.01	12.01	11.85	11.85	37,160	-0.16(-1.32%)