BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.679	9.710	9.667	9.667	14,095	-0.01(-0.06%)
May 28, 2015	9.730	9.730	9.667	9.673	59,739	-0.05(-0.52%)
May 27, 2015	9.692	9.730	9.692	9.723	41,799	+0.03(+0.28%)
May 26, 2015	9.673	9.704	9.660	9.696	33,069	+0.02(+0.23%)
May 22, 2015	9.679	9.673	9.673	9.673	82,362	-0.04(-0.39%)
May 21, 2015	9.761	9.780	9.693	9.711	89,342	-0.02(-0.19%)
May 20, 2015	9.824	9.824	9.730	9.730	33,999	-0.09(-0.94%)
May 19, 2015	9.786	9.823	9.767	9.822	40,818	+0.02(+0.24%)
May 18, 2015	9.918	9.918	9.792	9.799	63,006	-0.11(-1.14%)
May 15, 2015	9.842	9.924	9.842	9.912	104,866	+0.07(+0.71%)
May 14, 2015	9.849	9.874	9.824	9.842	32,221	+0.02(+0.25%)
May 13, 2015	9.874	9.880	9.799	9.817	54,872	+0.00(+0.02%)
May 12, 2015	9.965	9.965	9.801	9.816	181,604	-0.18(-1.81%)
May 11, 2015	9.984	10.13	9.940	9.997	61,813	+0.01(+0.12%)
May 08, 2015	9.922	9.984	9.909	9.984	29,527	+0.10(+1.01%)
May 07, 2015	9.909	9.915	9.834	9.884	63,414	-0.03(-0.31%)
May 06, 2015	10.05	10.05	9.890	9.915	67,394	-0.14(-1.37%)
May 05, 2015	10.13	10.13	10.03	10.05	15,736	-0.04(-0.43%)
May 04, 2015	10.13	10.14	10.09	10.10	31,348	-0.04(-0.37%)
May 01, 2015	10.17	10.18	10.08	10.13	51,255	-0.02(-0.18%)
Apr 30, 2015	10.08	10.15	10.08	10.15	21,061	+0.06(+0.56%)
Apr 29, 2015	10.11	10.15	10.08	10.10	14,218	-0.04(-0.43%)
Apr 28, 2015	10.10	10.16	10.08	10.14	38,336	+0.07(+0.68%)
Apr 27, 2015	10.13	10.15	10.07	10.07	54,816	-0.05(-0.49%)
Apr 24, 2015	10.20	10.21	10.11	10.12	52,897	-0.03(-0.31%)
Apr 23, 2015	10.16	10.22	10.15	10.15	45,504	+0.01(+0.12%)
Apr 22, 2015	10.17	10.20	10.14	10.14	50,740	-0.05(-0.49%)
Apr 21, 2015	10.20	10.21	10.17	10.19	32,080	+0.02(+0.18%)
Apr 20, 2015	10.17	10.22	10.17	10.17	25,672	+0.01(+0.06%)
Apr 17, 2015	10.18	10.20	10.17	10.17	32,175	-0.02(-0.18%)
Apr 16, 2015	10.18	10.20	10.15	10.18	40,269	+0.03(+0.25%)
Apr 15, 2015	10.17	10.18	10.11	10.16	57,724	+0.01(+0.12%)
Apr 14, 2015	10.10	10.15	10.09	10.15	23,558	+0.06(+0.56%)
Apr 13, 2015	10.06	10.10	9.997	10.09	107,726	+0.07(+0.70%)
Apr 10, 2015	10.11	10.14	10.02	10.02	38,999	-0.09(-0.92%)
Apr 09, 2015	10.12	10.14	10.09	10.11	33,574	-0.01(-0.10%)
Apr 08, 2015	10.06	10.14	10.06	10.12	61,368	+0.07(+0.66%)
Apr 07, 2015	9.989	10.06	9.989	10.06	14,350	+0.07(+0.68%)
Apr 06, 2015	10.01	10.06	9.976	9.989	65,466	-0.01(-0.06%)
Apr 02, 2015	10.04	9.995	9.995	9.995	33,484	-0.05(-0.49%)
Apr 01, 2015	10.09	10.10	10.04	10.04	69,013	-0.04(-0.43%)
Mar 31, 2015	10.08	10.09	10.06	10.09	48,747	-0.01(-0.06%)
Mar 30, 2015	10.11	10.13	10.05	10.09	68,012	-0.03(-0.31%)
Mar 27, 2015	10.03	10.16	10.03	10.13	105,443	+0.14(+1.37%)
Mar 26, 2015	9.995	9.995	9.939	9.989	16,967	-0.02(-0.19%)
Mar 25, 2015	10.03	10.03	9.970	10.01	45,656	-0.03(-0.31%)
Mar 24, 2015	10.00	10.04	9.995	10.04	16,520	+0.02(+0.19%)
Mar 23, 2015	10.03	10.04	9.964	10.02	26,288	+0.02(+0.19%)
Mar 20, 2015	9.914	10.01	9.914	10.00	42,188	+0.09(+0.88%)
Mar 19, 2015	9.939	9.945	9.889	9.914	24,982	-0.01(-0.06%)
Mar 18, 2015	9.858	9.964	9.852	9.920	32,008	+0.09(+0.94%)
Mar 17, 2015	9.902	9.920	9.807	9.827	40,641	-0.09(-0.94%)
Mar 16, 2015	9.964	9.964	9.902	9.920	46,427	-0.05(-0.53%)
Mar 13, 2015	10.00	10.00	9.951	9.973	16,983	-0.01(-0.09%)
Mar 12, 2015	9.982	10.02	9.982	9.982	15,077	-0.01(-0.06%)
Mar 11, 2015	10.01	10.02	9.964	9.989	23,142	+0.00(+0.02%)
Mar 10, 2015	9.993	10.04	9.968	9.987	34,158	-0.01(-0.14%)
Mar 09, 2015	10.02	10.02	9.950	10.00	34,380	-0.02(-0.23%)
Mar 06, 2015	10.05	10.08	9.981	10.02	56,711	-0.10(-0.98%)
Mar 05, 2015	10.05	10.12	10.05	10.12	16,409	+0.05(+0.49%)
Mar 04, 2015	10.02	10.07	10.02	10.07	109,614	+0.05(+0.49%)
Mar 03, 2015	9.993	10.02	9.974	10.02	53,340	+0.01(+0.12%)