BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.13	10.20	10.13	10.20	20,962	+0.06(+0.56%)
Apr 29, 2015	10.16	10.20	10.13	10.14	14,151	-0.04(-0.43%)
Apr 28, 2015	10.14	10.21	10.13	10.19	38,154	+0.07(+0.68%)
Apr 27, 2015	10.18	10.20	10.11	10.12	54,556	-0.05(-0.49%)
Apr 24, 2015	10.25	10.26	10.16	10.17	52,647	-0.03(-0.31%)
Apr 23, 2015	10.21	10.27	10.19	10.20	45,289	+0.01(+0.12%)
Apr 22, 2015	10.22	10.25	10.18	10.19	50,500	-0.05(-0.49%)
Apr 21, 2015	10.25	10.25	10.21	10.24	31,928	+0.02(+0.18%)
Apr 20, 2015	10.22	10.26	10.21	10.22	25,551	+0.01(+0.06%)
Apr 17, 2015	10.23	10.25	10.21	10.21	32,022	-0.02(-0.18%)
Apr 16, 2015	10.23	10.24	10.20	10.23	40,078	+0.03(+0.25%)
Apr 15, 2015	10.22	10.23	10.16	10.21	57,451	+0.01(+0.12%)
Apr 14, 2015	10.15	10.19	10.14	10.19	23,447	+0.06(+0.56%)
Apr 13, 2015	10.11	10.14	10.04	10.14	107,216	+0.07(+0.70%)
Apr 10, 2015	10.16	10.19	10.07	10.07	38,815	-0.09(-0.92%)
Apr 09, 2015	10.17	10.19	10.14	10.16	33,415	-0.01(-0.10%)
Apr 08, 2015	10.11	10.19	10.11	10.17	61,077	+0.07(+0.66%)
Apr 07, 2015	10.04	10.11	10.04	10.10	14,282	+0.07(+0.68%)
Apr 06, 2015	10.06	10.10	10.02	10.04	65,157	-0.01(-0.06%)
Apr 02, 2015	10.09	10.04	10.04	10.04	33,326	-0.05(-0.49%)
Apr 01, 2015	10.14	10.15	10.09	10.09	68,686	-0.04(-0.43%)
Mar 31, 2015	10.12	10.14	10.10	10.14	48,516	-0.01(-0.06%)
Mar 30, 2015	10.16	10.18	10.10	10.14	67,690	-0.03(-0.31%)
Mar 27, 2015	10.07	10.20	10.07	10.17	104,944	+0.14(+1.37%)
Mar 26, 2015	10.04	10.04	9.986	10.04	16,887	-0.02(-0.19%)
Mar 25, 2015	10.08	10.08	10.02	10.05	45,440	-0.03(-0.31%)
Mar 24, 2015	10.05	10.09	10.04	10.09	16,441	+0.02(+0.19%)
Mar 23, 2015	10.08	10.09	10.01	10.07	26,164	+0.02(+0.19%)
Mar 20, 2015	9.961	10.06	9.961	10.05	41,989	+0.09(+0.88%)
Mar 19, 2015	9.986	9.993	9.936	9.961	24,864	-0.01(-0.06%)
Mar 18, 2015	9.905	10.01	9.899	9.967	31,856	+0.09(+0.94%)
Mar 17, 2015	9.949	9.967	9.853	9.874	40,449	-0.09(-0.94%)
Mar 16, 2015	10.01	10.01	9.949	9.967	46,207	-0.05(-0.53%)
Mar 13, 2015	10.05	10.05	9.999	10.02	16,903	-0.01(-0.09%)
Mar 12, 2015	10.03	10.07	10.03	10.03	15,006	-0.01(-0.06%)
Mar 11, 2015	10.05	10.07	10.01	10.04	23,033	+0.00(+0.02%)
Mar 10, 2015	10.04	10.09	10.02	10.03	33,997	-0.01(-0.14%)
Mar 09, 2015	10.07	10.07	9.997	10.05	34,217	-0.02(-0.23%)
Mar 06, 2015	10.10	10.13	10.03	10.07	56,442	-0.10(-0.98%)
Mar 05, 2015	10.10	10.17	10.10	10.17	16,331	+0.05(+0.49%)
Mar 04, 2015	10.07	10.12	10.07	10.12	109,095	+0.05(+0.49%)
Mar 03, 2015	10.04	10.07	10.02	10.07	53,087	+0.01(+0.12%)
Mar 02, 2015	10.08	10.08	10.03	10.06	38,999	-0.02(-0.25%)
Feb 27, 2015	10.07	10.08	10.05	10.08	33,538	+0.04(+0.37%)
Feb 26, 2015	10.10	10.10	10.04	10.05	49,926	-0.04(-0.37%)
Feb 25, 2015	10.07	10.10	9.993	10.08	55,978	+0.09(+0.93%)
Feb 24, 2015	9.966	10.02	9.916	9.991	32,027	-0.02(-0.19%)
Feb 23, 2015	10.03	10.05	9.997	10.01	27,159	+0.02(+0.25%)
Feb 20, 2015	9.954	9.996	9.954	9.985	35,907	+0.08(+0.82%)
Feb 19, 2015	9.842	9.991	9.842	9.904	58,450	+0.02(+0.25%)
Feb 18, 2015	9.749	9.879	9.730	9.879	66,031	+0.14(+1.40%)
Feb 17, 2015	10.05	10.05	9.680	9.742	247,421	-0.29(-2.91%)
Feb 13, 2015	10.11	10.03	10.03	10.03	65,224	-0.04(-0.43%)
Feb 12, 2015	9.997	10.10	9.954	10.08	71,019	+0.06(+0.56%)
Feb 11, 2015	10.01	10.07	9.972	10.02	63,680	-0.02(-0.17%)
Feb 10, 2015	10.02	10.04	9.934	10.04	72,159	-0.01(-0.06%)
Feb 09, 2015	10.01	10.07	9.989	10.04	43,578	+0.04(+0.37%)
Feb 06, 2015	10.09	10.09	10.01	10.01	29,953	-0.12(-1.22%)
Feb 05, 2015	10.21	10.22	10.10	10.13	92,945	-0.02(-0.18%)
Feb 04, 2015	10.22	10.24	10.13	10.15	85,447	-0.09(-0.91%)
Feb 03, 2015	10.22	10.29	10.22	10.24	89,358	-0.02(-0.18%)