Mv Oil Trust (NY: MVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	8.890	8.955	8.800	8.850	48,957	+0.03(+0.34%)
Nov 01, 2024	8.930	8.970	8.810	8.820	21,980	+0.02(+0.23%)
Oct 31, 2024	8.950	9.000	8.800	8.800	32,917	-0.13(-1.46%)
Oct 30, 2024	8.900	8.950	8.830	8.930	53,276	+0.02(+0.22%)
Oct 29, 2024	9.070	9.099	8.870	8.910	112,716	-0.22(-2.41%)
Oct 28, 2024	9.380	9.400	9.100	9.130	62,340	-0.34(-3.59%)
Oct 25, 2024	9.430	9.540	9.303	9.470	98,949	+0.11(+1.18%)
Oct 24, 2024	9.100	9.390	9.096	9.360	70,035	+0.32(+3.54%)
Oct 23, 2024	9.090	9.090	8.950	9.040	43,654	-0.06(-0.66%)
Oct 22, 2024	9.110	9.145	9.077	9.100	39,689	-0.02(-0.22%)
Oct 21, 2024	9.160	9.330	9.080	9.120	44,604	-0.06(-0.65%)
Oct 18, 2024	9.240	9.280	9.150	9.180	52,595	-0.12(-1.29%)
Oct 17, 2024	9.350	9.350	9.120	9.300	90,862	-0.01(-0.11%)
Oct 16, 2024	9.550	9.550	9.250	9.310	147,682	-0.24(-2.51%)
Oct 15, 2024	9.720	9.725	9.270	9.550	144,076	-0.39(-3.92%)
Oct 14, 2024	9.698	9.979	9.679	9.940	204,653	+0.26(+2.70%)
Oct 11, 2024	9.572	9.814	9.534	9.679	129,200	+0.16(+1.73%)
Oct 10, 2024	9.475	9.611	9.435	9.514	93,931	+0.09(+0.92%)
Oct 09, 2024	9.524	9.553	9.359	9.427	85,479	-0.11(-1.12%)
Oct 08, 2024	9.524	9.553	9.340	9.534	111,688	+0.02(+0.20%)
Oct 07, 2024	9.321	9.563	9.359	9.514	152,513	+0.19(+2.08%)
Oct 04, 2024	9.330	9.417	9.285	9.321	50,890	-0.04(-0.41%)
Oct 03, 2024	9.350	9.369	9.185	9.359	62,045	+0.08(+0.83%)
Oct 02, 2024	9.195	9.388	9.195	9.282	113,943	+0.09(+0.95%)
Oct 01, 2024	9.156	9.292	9.088	9.195	105,727	+0.04(+0.42%)
Sep 30, 2024	9.069	9.195	9.011	9.156	48,628	+0.06(+0.64%)
Sep 27, 2024	9.001	9.137	8.991	9.098	23,359	+0.12(+1.29%)
Sep 26, 2024	9.001	9.021	8.885	8.982	38,440	-0.06(-0.64%)
Sep 25, 2024	8.972	9.107	8.953	9.040	15,569	+0.03(+0.32%)
Sep 24, 2024	8.962	9.050	8.963	9.011	16,691	+0.09(+0.98%)
Sep 23, 2024	9.079	9.195	8.924	8.924	37,934	-0.15(-1.71%)
Sep 20, 2024	9.146	9.146	8.972	9.079	21,125	-0.02(-0.21%)
Sep 19, 2024	8.885	9.156	8.885	9.098	43,803	+0.30(+3.41%)
Sep 18, 2024	8.730	8.884	8.730	8.798	29,011	+0.00(+0.00%)
Sep 17, 2024	8.759	8.846	8.758	8.798	28,872	+0.06(+0.66%)
Sep 16, 2024	8.817	8.924	8.720	8.740	86,258	-0.14(-1.53%)
Sep 13, 2024	8.904	9.001	8.856	8.875	32,896	+0.05(+0.55%)
Sep 12, 2024	8.808	8.924	8.750	8.827	31,130	+0.09(+1.00%)
Sep 11, 2024	8.759	8.759	8.711	8.740	26,129	+0.01(+0.11%)
Sep 10, 2024	8.837	8.837	8.720	8.730	30,528	-0.10(-1.10%)
Sep 09, 2024	8.875	8.982	8.779	8.827	40,864	-0.07(-0.76%)
Sep 06, 2024	8.953	9.059	8.846	8.895	30,583	+0.01(+0.11%)
Sep 05, 2024	8.730	9.021	8.711	8.885	65,383	+0.15(+1.77%)
Sep 04, 2024	8.856	8.856	8.711	8.730	29,833	-0.09(-0.99%)