Monarch Volume Factor Global Unconstrained Index ETF (NY:MVFG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.86	34.16	33.86	34.16	23,733	+0.86(+2.58%)
Feb 05, 2026	33.63	33.63	33.30	33.30	9,256	-0.43(-1.27%)
Feb 04, 2026	34.01	34.01	33.53	33.73	10,169	-0.07(-0.21%)
Feb 03, 2026	33.94	33.94	33.52	33.80	13,971	-0.16(-0.47%)
Feb 02, 2026	33.77	33.96	33.74	33.96	42,379	+0.33(+0.99%)
Jan 30, 2026	33.79	33.79	33.54	33.63	13,364	-0.40(-1.17%)
Jan 29, 2026	34.00	34.03	33.62	34.02	38,363	-0.01(-0.04%)
Jan 28, 2026	33.95	34.04	33.95	34.04	154,612	-0.02(-0.07%)
Jan 27, 2026	34.01	34.07	34.01	34.06	8,285	+0.25(+0.74%)
Jan 26, 2026	33.87	33.89	33.80	33.81	16,622	+0.14(+0.41%)
Jan 23, 2026	33.66	33.74	33.64	33.67	10,970	-0.13(-0.37%)
Jan 22, 2026	33.86	33.86	33.74	33.80	18,939	+0.22(+0.66%)
Jan 21, 2026	33.52	33.62	33.31	33.57	7,763	+0.38(+1.16%)
Jan 20, 2026	33.39	33.39	33.14	33.19	7,830	-0.47(-1.39%)
Jan 16, 2026	33.67	33.74	33.65	33.66	13,532	-0.01(-0.03%)
Jan 15, 2026	33.80	33.80	33.65	33.67	3,708	+0.13(+0.38%)
Jan 14, 2026	33.47	33.54	33.35	33.54	8,855	+0.07(+0.22%)
Jan 13, 2026	33.48	33.53	33.39	33.47	8,972	-0.05(-0.16%)
Jan 12, 2026	33.43	33.59	33.43	33.52	5,316	+0.14(+0.42%)
Jan 09, 2026	33.38	33.45	33.31	33.38	12,138	+0.22(+0.66%)
Jan 08, 2026	33.15	33.21	33.14	33.16	6,741	-0.02(-0.06%)
Jan 07, 2026	33.13	33.27	33.12	33.18	30,466	-0.20(-0.59%)
Jan 06, 2026	33.10	33.41	33.10	33.38	25,216	+0.67(+2.05%)
Jan 05, 2026	32.61	32.77	32.61	32.71	3,062	+0.69(+2.15%)
Jan 02, 2026	31.77	32.02	31.66	32.02	6,448	+0.97(+3.12%)
Dec 31, 2025	31.20	31.22	31.05	31.05	3,945	-0.19(-0.62%)
Dec 30, 2025	31.33	31.51	31.24	31.24	13,960	-0.04(-0.13%)
Dec 29, 2025	31.33	31.34	31.26	31.29	5,223	-0.58(-1.82%)
Dec 26, 2025	31.74	31.90	31.72	31.87	4,569	+0.06(+0.18%)
Dec 24, 2025	31.69	31.86	31.69	31.81	7,515	-0.01(-0.04%)
Dec 23, 2025	31.52	31.85	31.52	31.82	32,634	+0.19(+0.59%)
Dec 22, 2025	31.80	31.84	31.63	31.63	11,706	+0.37(+1.20%)
Dec 19, 2025	31.52	31.52	31.26	31.26	3,686	+0.75(+2.44%)
Dec 18, 2025	31.36	31.36	30.51	30.51	5,556	-0.04(-0.14%)
Dec 17, 2025	30.72	30.75	30.56	30.56	2,001	-0.47(-1.52%)
Dec 16, 2025	30.48	31.10	30.48	31.03	3,991	+0.21(+0.69%)
Dec 15, 2025	31.02	31.04	30.81	30.81	11,817	-0.47(-1.49%)
Dec 12, 2025	31.61	31.63	31.17	31.28	13,239	-0.40(-1.25%)
Dec 11, 2025	31.27	31.70	31.21	31.68	5,846	+0.31(+1.00%)
Dec 10, 2025	30.98	31.46	30.80	31.36	22,530	+0.18(+0.57%)
Dec 09, 2025	30.86	31.26	30.71	31.19	20,107	+0.31(+1.01%)
Dec 08, 2025	30.92	30.95	30.81	30.87	8,835	-0.17(-0.54%)
Dec 05, 2025	31.31	31.39	31.04	31.04	17,878	-0.11(-0.35%)
Dec 04, 2025	30.83	31.17	30.80	31.15	47,779	+0.46(+1.51%)
Dec 03, 2025	30.42	30.73	30.32	30.69	7,066	+0.51(+1.68%)
Dec 02, 2025	29.95	30.26	29.91	30.18	8,647	+0.17(+0.55%)