BlackRock MuniVest Fund, Inc. (NY:MVF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	6.530	6.610	6.530	6.610	84,179	+0.07(+1.07%)
Aug 28, 2025	6.540	6.560	6.540	6.540	94,822	+0.00(+0.00%)
Aug 27, 2025	6.520	6.550	6.520	6.540	182,258	+0.00(+0.00%)
Aug 26, 2025	6.570	6.606	6.520	6.540	161,132	-0.03(-0.46%)
Aug 25, 2025	6.570	6.600	6.540	6.570	73,969	-0.02(-0.30%)
Aug 22, 2025	6.520	6.590	6.520	6.590	113,269	+0.06(+0.92%)
Aug 21, 2025	6.540	6.555	6.510	6.530	235,003	-0.03(-0.46%)
Aug 20, 2025	6.590	6.600	6.550	6.560	119,756	-0.04(-0.61%)
Aug 19, 2025	6.620	6.630	6.600	6.600	57,190	-0.03(-0.45%)
Aug 18, 2025	6.650	6.650	6.620	6.630	44,734	-0.03(-0.45%)
Aug 15, 2025	6.640	6.680	6.620	6.660	23,238	-0.00(-0.06%)
Aug 14, 2025	6.674	6.684	6.644	6.664	93,993	+0.00(+0.00%)
Aug 13, 2025	6.654	6.684	6.646	6.664	64,052	+0.02(+0.30%)
Aug 12, 2025	6.634	6.654	6.614	6.644	101,443	-0.01(-0.15%)
Aug 11, 2025	6.604	6.674	6.604	6.654	152,498	+0.05(+0.75%)
Aug 08, 2025	6.604	6.654	6.576	6.604	96,092	-0.03(-0.45%)
Aug 07, 2025	6.634	6.654	6.574	6.634	319,808	+0.02(+0.30%)
Aug 06, 2025	6.594	6.644	6.594	6.614	107,802	+0.01(+0.15%)
Aug 05, 2025	6.594	6.654	6.594	6.604	63,412	+0.00(+0.00%)
Aug 04, 2025	6.584	6.634	6.575	6.604	57,733	+0.02(+0.30%)
Aug 01, 2025	6.555	6.604	6.545	6.584	90,269	+0.01(+0.15%)
Jul 31, 2025	6.525	6.574	6.503	6.574	124,980	+0.08(+1.23%)
Jul 30, 2025	6.505	6.505	6.475	6.495	106,976	-0.02(-0.31%)
Jul 29, 2025	6.485	6.515	6.475	6.515	60,797	+0.05(+0.77%)
Jul 28, 2025	6.485	6.525	6.465	6.465	119,459	-0.06(-0.91%)
Jul 25, 2025	6.475	6.525	6.465	6.525	222,369	+0.07(+1.08%)
Jul 24, 2025	6.445	6.500	6.445	6.455	80,530	-0.02(-0.31%)
Jul 23, 2025	6.465	6.485	6.445	6.475	177,665	+0.01(+0.15%)
Jul 22, 2025	6.425	6.475	6.405	6.465	123,331	+0.06(+0.93%)
Jul 21, 2025	6.465	6.465	6.395	6.405	61,697	-0.02(-0.31%)
Jul 18, 2025	6.465	6.475	6.405	6.425	105,598	-0.06(-0.92%)
Jul 17, 2025	6.475	6.490	6.475	6.485	230,454	-0.01(-0.15%)
Jul 16, 2025	6.495	6.495	6.475	6.495	246,647	-0.01(-0.15%)
Jul 15, 2025	6.525	6.535	6.495	6.505	71,750	-0.00(-0.06%)
Jul 14, 2025	6.509	6.511	6.499	6.509	44,726	+0.02(+0.30%)
Jul 11, 2025	6.529	6.529	6.469	6.489	85,435	-0.04(-0.61%)
Jul 10, 2025	6.519	6.529	6.509	6.529	126,997	+0.01(+0.15%)
Jul 09, 2025	6.519	6.539	6.499	6.519	95,815	+0.01(+0.15%)
Jul 08, 2025	6.489	6.529	6.479	6.509	70,866	+0.01(+0.15%)
Jul 07, 2025	6.548	6.548	6.479	6.499	151,726	-0.07(-1.05%)
Jul 03, 2025	6.558	6.578	6.550	6.568	95,511	+0.00(+0.00%)
Jul 02, 2025	6.529	6.578	6.529	6.568	152,791	+0.03(+0.45%)