MUSQ Global Music Industry Index ETF (NY:MUSQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	29.07	29.07	29.07	29.07	125	-0.27(-0.92%)
Aug 28, 2025	29.36	29.36	29.34	29.34	389	-0.09(-0.29%)
Aug 27, 2025	29.27	29.42	29.27	29.42	209	-0.03(-0.10%)
Aug 26, 2025	29.39	29.45	29.39	29.45	321	-0.11(-0.39%)
Aug 25, 2025	29.52	29.66	29.52	29.57	810	+0.11(+0.37%)
Aug 22, 2025	29.39	29.46	29.39	29.46	164	+0.44(+1.50%)
Aug 21, 2025	29.10	29.10	29.02	29.02	390	-0.44(-1.48%)
Aug 20, 2025	29.34	29.46	29.34	29.46	480	-0.09(-0.30%)
Aug 19, 2025	29.55	29.55	29.55	29.55	1,189	-0.06(-0.19%)
Aug 18, 2025	29.65	29.65	29.60	29.60	1,191	+0.14(+0.46%)
Aug 15, 2025	29.48	29.48	29.47	29.47	129	+0.14(+0.49%)
Aug 14, 2025	29.32	29.32	29.32	29.32	219	+0.02(+0.07%)
Aug 13, 2025	29.30	29.30	29.30	29.30	138	+0.05(+0.16%)
Aug 12, 2025	29.10	29.26	28.35	29.26	4,742	+0.52(+1.80%)
Aug 11, 2025	28.76	28.86	28.57	28.74	637	+0.01(+0.03%)
Aug 08, 2025	28.59	28.76	28.50	28.73	1,929	+0.48(+1.70%)
Aug 07, 2025	28.08	28.25	28.08	28.25	407	+0.15(+0.55%)
Aug 06, 2025	27.84	28.10	27.84	28.10	370	+0.41(+1.49%)
Aug 05, 2025	27.68	27.68	27.68	27.68	437	-0.09(-0.31%)
Aug 04, 2025	27.77	27.77	27.77	27.77	274	+0.64(+2.34%)
Aug 01, 2025	27.12	27.15	27.12	27.14	1,644	-0.56(-2.02%)
Jul 31, 2025	27.68	27.91	27.68	27.69	530	-0.25(-0.90%)
Jul 30, 2025	27.99	28.10	27.95	27.95	1,045	-0.07(-0.24%)
Jul 29, 2025	28.07	28.07	28.01	28.01	698	-0.56(-1.96%)
Jul 28, 2025	28.67	28.67	28.57	28.57	2,078	-0.34(-1.18%)
Jul 25, 2025	28.91	28.91	28.91	28.91	158	-0.19(-0.67%)
Jul 24, 2025	29.34	29.34	29.11	29.11	1,369	-0.17(-0.60%)
Jul 23, 2025	29.24	29.28	29.24	29.28	350	+0.29(+0.99%)
Jul 22, 2025	28.99	28.99	28.99	28.99	55	+0.09(+0.29%)
Jul 21, 2025	28.91	28.91	28.91	28.91	35	+0.23(+0.80%)
Jul 18, 2025	28.68	28.68	28.68	28.68	107	-0.27(-0.92%)
Jul 17, 2025	28.65	28.95	28.65	28.95	237	+0.28(+0.99%)
Jul 16, 2025	28.57	28.66	28.57	28.66	142	+0.11(+0.37%)
Jul 15, 2025	28.56	28.56	28.56	28.56	74	-0.09(-0.33%)
Jul 14, 2025	28.65	28.65	28.65	28.65	209	+0.29(+1.02%)
Jul 11, 2025	28.15	28.36	28.15	28.36	232	-0.12(-0.43%)
Jul 10, 2025	28.23	28.48	28.23	28.48	143	-0.10(-0.33%)
Jul 09, 2025	28.46	28.58	28.46	28.58	2,282	+0.17(+0.61%)
Jul 08, 2025	28.22	28.40	28.22	28.40	109	-0.02(-0.08%)
Jul 07, 2025	28.35	28.43	28.35	28.43	342	-0.17(-0.61%)
Jul 03, 2025	28.62	28.66	28.56	28.60	440	-0.04(-0.15%)
Jul 02, 2025	28.99	28.99	28.64	28.64	850	+0.00(+0.02%)