BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.53	11.60	11.49	11.52	189,409	-0.02(-0.16%)
Jul 28, 2022	11.38	11.56	11.32	11.54	144,945	+0.21(+1.88%)
Jul 27, 2022	11.26	11.37	11.25	11.33	139,612	+0.08(+0.74%)
Jul 26, 2022	11.30	11.37	11.22	11.24	173,796	-0.06(-0.49%)
Jul 25, 2022	11.23	11.33	11.17	11.30	149,473	+0.02(+0.16%)
Jul 22, 2022	11.25	11.33	11.23	11.28	269,392	+0.04(+0.33%)
Jul 21, 2022	11.25	11.30	11.21	11.24	214,879	-0.03(-0.25%)
Jul 20, 2022	11.26	11.29	11.21	11.27	227,352	+0.01(+0.08%)
Jul 19, 2022	11.23	11.28	11.21	11.26	145,250	+0.06(+0.50%)
Jul 18, 2022	11.30	11.30	11.12	11.21	231,738	-0.06(-0.58%)
Jul 15, 2022	11.37	11.42	11.27	11.27	126,073	-0.03(-0.25%)
Jul 14, 2022	11.31	11.32	11.26	11.30	126,096	-0.06(-0.54%)
Jul 13, 2022	11.37	11.42	11.31	11.36	159,446	-0.07(-0.65%)
Jul 12, 2022	11.40	11.50	11.32	11.43	183,804	+0.09(+0.81%)
Jul 11, 2022	11.27	11.42	11.25	11.34	92,697	+0.11(+0.98%)
Jul 08, 2022	11.19	11.31	11.16	11.23	226,088	+0.06(+0.58%)
Jul 07, 2022	11.19	11.26	11.16	11.17	147,285	-0.02(-0.17%)
Jul 06, 2022	11.19	11.24	11.14	11.19	94,463	+0.05(+0.41%)
Jul 05, 2022	11.09	11.21	10.98	11.14	234,809	+0.07(+0.67%)
Jul 01, 2022	11.07	11.16	11.00	11.07	248,862	+0.08(+0.76%)
Jun 30, 2022	10.99	11.08	10.87	10.98	203,230	-0.04(-0.33%)
Jun 29, 2022	10.86	11.08	10.82	11.02	186,727	+0.16(+1.44%)
Jun 28, 2022	10.87	10.92	10.80	10.86	164,524	+0.05(+0.43%)
Jun 27, 2022	10.92	10.96	10.76	10.82	224,157	-0.11(-1.01%)
Jun 24, 2022	10.83	10.93	10.76	10.93	160,860	+0.13(+1.20%)
Jun 23, 2022	10.81	10.89	10.76	10.80	295,883	+0.04(+0.34%)
Jun 22, 2022	10.61	10.77	10.59	10.76	242,204	+0.17(+1.57%)
Jun 21, 2022	10.78	10.78	10.55	10.59	266,731	-0.06(-0.61%)
Jun 17, 2022	10.61	10.74	10.59	10.66	152,655	+0.03(+0.26%)
Jun 16, 2022	10.62	10.67	10.55	10.63	297,950	-0.08(-0.77%)
Jun 15, 2022	10.78	10.89	10.66	10.71	193,659	-0.06(-0.60%)
Jun 14, 2022	10.88	10.93	10.76	10.78	453,224	-0.13(-1.23%)
Jun 13, 2022	11.10	11.12	10.88	10.91	296,042	-0.27(-2.38%)
Jun 10, 2022	11.24	11.28	11.17	11.18	219,967	-0.17(-1.46%)
Jun 09, 2022	11.50	11.51	11.32	11.35	128,063	-0.20(-1.75%)
Jun 08, 2022	11.56	11.58	11.46	11.55	118,832	+0.00(+0.00%)
Jun 07, 2022	11.58	11.58	11.48	11.55	200,060	-0.06(-0.47%)
Jun 06, 2022	11.71	11.73	11.57	11.60	219,768	-0.09(-0.79%)
Jun 03, 2022	11.67	11.74	11.55	11.69	205,993	+0.00(+0.00%)
Jun 02, 2022	11.52	11.73	11.48	11.69	196,499	+0.13(+1.11%)
Jun 01, 2022	11.69	11.69	11.46	11.57	264,790	+0.02(+0.16%)
May 31, 2022	11.43	11.59	11.39	11.55	200,220	+0.04(+0.32%)
May 27, 2022	11.38	11.60	11.38	11.51	501,242	+0.15(+1.29%)
May 26, 2022	11.14	11.40	11.12	11.36	261,854	+0.24(+2.15%)
May 25, 2022	10.90	11.16	10.88	11.13	407,899	+0.27(+2.45%)
May 24, 2022	10.80	10.97	10.75	10.86	337,613	+0.09(+0.85%)
May 23, 2022	10.74	10.79	10.66	10.77	348,480	+0.08(+0.77%)
May 20, 2022	10.68	10.68	10.52	10.68	289,471	+0.07(+0.69%)
May 19, 2022	10.59	10.69	10.57	10.61	215,643	+0.02(+0.17%)
May 18, 2022	10.62	10.68	10.58	10.59	285,559	-0.15(-1.37%)
May 17, 2022	10.68	10.89	10.68	10.74	271,337	-0.07(-0.68%)
May 16, 2022	10.79	10.92	10.76	10.81	211,431	-0.05(-0.42%)
May 13, 2022	11.20	11.20	10.82	10.86	201,510	-0.23(-2.12%)
May 12, 2022	11.11	11.15	10.99	11.09	306,978	-0.01(-0.08%)
May 11, 2022	11.12	11.28	11.08	11.10	293,878	-0.16(-1.46%)
May 10, 2022	11.17	11.29	11.07	11.27	347,376	+0.16(+1.40%)
May 09, 2022	11.24	11.33	11.04	11.11	211,892	-0.19(-1.70%)
May 06, 2022	11.27	11.36	11.21	11.30	299,262	+0.04(+0.32%)
May 05, 2022	11.29	11.45	11.20	11.27	365,373	-0.06(-0.56%)
May 04, 2022	11.23	11.40	11.03	11.33	399,088	+0.08(+0.73%)
May 03, 2022	11.13	11.27	11.08	11.25	249,516	+0.12(+1.07%)