BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.80	12.93	12.73	12.90	70,377	+0.13(+0.99%)
Feb 25, 2022	12.73	12.83	12.69	12.78	98,892	+0.11(+0.85%)
Feb 24, 2022	12.56	12.69	12.44	12.67	85,906	+0.10(+0.79%)
Feb 23, 2022	12.66	12.71	12.48	12.57	86,221	-0.09(-0.71%)
Feb 22, 2022	12.83	12.86	12.76	12.66	30,993	-0.18(-1.41%)
Feb 18, 2022				12.84	0	+0.11(+0.85%)
Feb 17, 2022	12.50	12.79	12.50	12.73	101,307	+0.24(+1.95%)
Feb 16, 2022	12.39	12.55	12.25	12.49	139,841	+0.05(+0.36%)
Feb 15, 2022	12.27	12.48	12.21	12.44	143,823	+0.19(+1.55%)
Feb 14, 2022	12.52	12.52	12.22	12.25	95,466	-0.24(-1.92%)
Feb 11, 2022	12.72	12.76	12.42	12.49	154,608	-0.21(-1.63%)
Feb 10, 2022	12.88	12.88	12.68	12.70	90,207	-0.17(-1.33%)
Feb 09, 2022	12.92	12.92	12.80	12.87	75,721	-0.02(-0.14%)
Feb 08, 2022	12.91	12.98	12.85	12.89	117,128	-0.01(-0.07%)
Feb 07, 2022	12.77	12.94	12.72	12.90	94,406	+0.21(+1.63%)
Feb 04, 2022	12.76	12.85	12.67	12.69	59,718	-0.09(-0.70%)
Feb 03, 2022	12.97		12.76	12.78	64,668	-0.19(-1.46%)
Feb 02, 2022	13.12	13.19	12.95	12.97	71,660	-0.09(-0.69%)
Feb 01, 2022	13.00	13.10	12.94	13.06	62,392	+0.13(+1.04%)
Jan 31, 2022	12.80	13.01		12.93	105,117	+0.19(+1.48%)
Jan 28, 2022	12.91	12.91	12.72	12.74	89,517	-0.13(-1.05%)
Jan 27, 2022	13.01	13.07	12.85	12.87	82,656	-0.04(-0.35%)
Jan 26, 2022	13.05	13.10	12.89	12.92	68,886	-0.02(-0.14%)
Jan 25, 2022	12.87	13.10	12.79	12.94	117,617	+0.04(+0.35%)
Jan 24, 2022	12.72	12.93	12.63	12.89	106,807	-0.02(-0.14%)
Jan 21, 2022	12.99	13.02	12.88	12.91	74,470	-0.03(-0.21%)
Jan 20, 2022	12.99	13.11	12.90	12.94	141,491	+0.01(+0.07%)
Jan 19, 2022	13.01	13.07	12.85	12.93	169,827	-0.04(-0.28%)
Jan 18, 2022	13.13	13.17	12.93	12.96	117,475	-0.22(-1.70%)
Jan 14, 2022				13.19	0	-0.06(-0.47%)
Jan 13, 2022	13.38	13.38	13.21	13.25	140,376	-0.07(-0.51%)
Jan 12, 2022	13.42	13.42	13.26	13.32	176,257	-0.04(-0.27%)
Jan 11, 2022	13.51	13.59	13.30	13.35	128,435	-0.11(-0.80%)
Jan 10, 2022	13.52	13.55	13.43	13.46	84,679	-0.07(-0.53%)
Jan 07, 2022	13.64	13.68	13.48	13.53	94,784	-0.08(-0.59%)
Jan 06, 2022	13.70	13.73	13.53	13.61	55,932	-0.10(-0.72%)
Jan 05, 2022	13.58	13.77	13.58	13.71	82,589	+0.10(+0.72%)
Jan 04, 2022	13.70	13.70	13.54	13.61	60,413	-0.06(-0.46%)
Jan 03, 2022	13.62	13.74	13.58	13.68	35,817	+0.09(+0.66%)
Dec 31, 2021	13.77	13.77	13.59	13.59	103,334	-0.15(-1.11%)
Dec 30, 2021	13.71	13.86	13.69	13.74	285,448	+0.05(+0.39%)
Dec 29, 2021	13.71	13.72	13.45	13.69	128,972	+0.01(+0.07%)
Dec 28, 2021	13.76	13.76	13.62	13.68	30,120	-0.05(-0.39%)
Dec 27, 2021	13.76	13.78	13.65	13.73	46,548	+0.03(+0.20%)
Dec 23, 2021	13.70	13.83	13.69	13.70	83,007	+0.07(+0.53%)
Dec 22, 2021	13.51	13.68	13.51	13.63	41,837	+0.13(+0.93%)
Dec 21, 2021	13.53	13.57	13.48	13.51	50,656	-0.04(-0.33%)
Dec 20, 2021	13.69	13.69	13.54	13.55	40,103	-0.09(-0.66%)
Dec 17, 2021	13.74	13.74	13.63	13.64	59,723	-0.09(-0.65%)
Dec 16, 2021	13.71	13.73	13.61	13.73	28,321	+0.10(+0.75%)
Dec 15, 2021	13.58	13.67	13.57	13.63	64,554	+0.06(+0.46%)
Dec 14, 2021	13.65	13.65	13.47	13.57	65,738	-0.08(-0.59%)
Dec 13, 2021	13.66	13.76	13.63	13.65	93,477	-0.04(-0.33%)
Dec 10, 2021	13.62	13.71	13.62	13.69	14,436	+0.08(+0.59%)
Dec 09, 2021	13.58	13.69	13.50	13.61	53,050	+0.07(+0.53%)
Dec 08, 2021	13.49	13.59	13.45	13.54	59,044	+0.04(+0.33%)
Dec 07, 2021	13.78	13.83	13.47	13.49	164,389	-0.16(-1.18%)
Dec 06, 2021	13.58	13.80	13.47	13.65	109,428	+0.12(+0.92%)
Dec 03, 2021	13.52	13.62	13.37	13.53	74,381	-0.01(-0.07%)
Dec 02, 2021	13.81	13.82	13.48	13.54	57,827	-0.27(-1.94%)