BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.81	10.92	10.79	10.92	250,024	+0.11(+1.04%)
Nov 29, 2022	10.77	10.84	10.73	10.81	444,388	+0.04(+0.35%)
Nov 28, 2022	10.71	10.80	10.68	10.77	442,328	+0.07(+0.61%)
Nov 25, 2022	10.64	10.74	10.64	10.71	115,814	+0.00(+0.00%)
Nov 23, 2022	10.71	10.76	10.69	10.71	223,498	+0.00(+0.00%)
Nov 22, 2022	10.57	10.73	10.55	10.71	352,034	+0.18(+1.69%)
Nov 21, 2022	10.45	10.55	10.44	10.53	336,813	+0.07(+0.72%)
Nov 18, 2022	10.37	10.45	10.37	10.45	443,560	+0.12(+1.18%)
Nov 17, 2022	10.25	10.47	10.22	10.33	371,179	+0.04(+0.36%)
Nov 16, 2022	10.25	10.37	10.24	10.29	446,678	+0.10(+1.01%)
Nov 15, 2022	10.15	10.23	10.14	10.19	255,152	+0.11(+1.12%)
Nov 14, 2022	10.12	10.12	10.07	10.08	261,343	-0.04(-0.43%)
Nov 11, 2022	10.08	10.19	10.03	10.12	227,253	+0.04(+0.37%)
Nov 10, 2022	9.927	10.12	9.908	10.09	251,240	+0.30(+3.05%)
Nov 09, 2022	9.806	9.862	9.765	9.787	577,663	-0.01(-0.10%)
Nov 08, 2022	9.834	9.880	9.791	9.796	173,240	-0.04(-0.38%)
Nov 07, 2022	9.768	9.852	9.750	9.834	268,619	+0.07(+0.67%)
Nov 04, 2022	9.731	9.843	9.726	9.768	190,073	+0.08(+0.87%)
Nov 03, 2022	9.712	9.787	9.675	9.684	322,413	-0.07(-0.67%)
Nov 02, 2022	9.731	9.824	9.722	9.750	1,679,518	+0.02(+0.19%)
Nov 01, 2022	9.787	9.787	9.694	9.731	1,372,148	+0.01(+0.10%)
Oct 31, 2022	9.722	9.740	9.666	9.722	358,598	+0.04(+0.39%)
Oct 28, 2022	9.666	9.731	9.656	9.684	315,862	-0.04(-0.38%)
Oct 27, 2022	9.815	9.843	9.656	9.722	470,846	-0.15(-1.51%)
Oct 26, 2022	9.843	9.899	9.843	9.871	321,536	+0.03(+0.28%)
Oct 25, 2022	9.852	9.890	9.805	9.843	224,898	-0.01(-0.09%)
Oct 24, 2022	9.946	9.946	9.824	9.852	471,713	-0.13(-1.31%)
Oct 21, 2022	9.955	10.02	9.946	9.983	290,131	-0.03(-0.28%)
Oct 20, 2022	10.04	10.11	9.974	10.01	319,486	+0.00(+0.00%)
Oct 19, 2022	10.08	10.11	9.983	10.01	238,069	-0.09(-0.92%)
Oct 18, 2022	10.10	10.17	10.07	10.10	359,455	+0.09(+0.93%)
Oct 17, 2022	10.07	10.13	10.01	10.01	229,422	-0.01(-0.09%)
Oct 14, 2022	10.14	10.17	10.02	10.02	166,913	-0.10(-1.01%)
Oct 13, 2022	10.13	10.22	10.12	10.12	258,064	-0.11(-1.07%)
Oct 12, 2022	10.32	10.32	10.17	10.23	178,582	-0.09(-0.90%)
Oct 11, 2022	10.21	10.42	10.17	10.33	266,414	+0.16(+1.55%)
Oct 10, 2022	10.27	10.34	10.16	10.17	234,104	-0.10(-1.00%)
Oct 07, 2022	10.19	10.33	10.15	10.27	135,219	+0.06(+0.55%)
Oct 06, 2022	10.13	10.24	10.13	10.21	197,403	+0.04(+0.37%)
Oct 05, 2022	10.07	10.22	10.07	10.18	276,824	-0.03(-0.27%)
Oct 04, 2022	10.25	10.33	10.13	10.20	280,511	-0.01(-0.09%)
Oct 03, 2022	10.22	10.37	10.15	10.21	240,370	+0.11(+1.10%)
Sep 30, 2022	9.981	10.10	9.972	10.10	258,929	+0.13(+1.31%)
Sep 29, 2022	10.02	10.10	9.944	9.972	295,114	-0.15(-1.47%)
Sep 28, 2022	10.12	10.24	10.08	10.12	389,721	+0.03(+0.28%)
Sep 27, 2022	10.18	10.20	10.06	10.09	201,918	-0.01(-0.09%)
Sep 26, 2022	10.17	10.21	10.10	10.10	223,850	-0.09(-0.91%)
Sep 23, 2022	10.35	10.35	10.14	10.20	250,584	-0.16(-1.53%)
Sep 22, 2022	10.41	10.44	10.35	10.35	164,383	-0.10(-0.98%)
Sep 21, 2022	10.40	10.52	10.39	10.46	212,755	+0.06(+0.54%)
Sep 20, 2022	10.45	10.47	10.38	10.40	138,982	-0.07(-0.71%)
Sep 19, 2022	10.55	10.55	10.46	10.47	368,590	-0.07(-0.71%)
Sep 16, 2022	10.53	10.59	10.49	10.55	202,035	-0.03(-0.26%)
Sep 15, 2022	10.89	10.90	10.56	10.58	316,490	-0.33(-2.99%)
Sep 14, 2022	10.80	10.95	10.79	10.90	133,951	+0.12(+1.07%)
Sep 13, 2022	10.84	10.84	10.72	10.79	98,601	-0.13(-1.19%)
Sep 12, 2022	11.07	11.08	10.88	10.92	128,354	-0.08(-0.76%)
Sep 09, 2022	11.02	11.11	10.97	11.00	154,039	+0.00(+0.00%)
Sep 08, 2022	10.97	11.02	10.91	11.00	294,580	-0.01(-0.08%)
Sep 07, 2022	10.83	11.01	10.79	11.01	221,829	+0.22(+2.06%)
Sep 06, 2022	10.88	10.85	10.71	10.79	248,327	-0.07(-0.68%)
Sep 02, 2022	10.93	11.00	10.83	10.86	212,616	+0.00(+0.00%)