BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.58	13.65	13.48	13.48	91,438	-0.08(-0.59%)
Sep 29, 2021	13.49	13.74	13.49	13.56	79,141	+0.04(+0.26%)
Sep 28, 2021	13.90	13.91	13.51	13.52	108,443	-0.43(-3.11%)
Sep 27, 2021	13.96	13.98	13.82	13.96	80,058	-0.04(-0.32%)
Sep 24, 2021	14.06	14.08	13.96	14.00	37,551	-0.05(-0.38%)
Sep 23, 2021	14.16	14.21	14.06	14.06	71,980	-0.08(-0.56%)
Sep 22, 2021	14.13	14.20	14.10	14.13	30,452	-0.02(-0.13%)
Sep 21, 2021	14.13	14.21	14.12	14.15	64,305	-0.03(-0.19%)
Sep 20, 2021	14.20	14.20	14.13	14.18	24,690	-0.03(-0.19%)
Sep 17, 2021	14.13	14.26	14.13	14.21	64,069	+0.04(+0.25%)
Sep 16, 2021	14.13	14.19	14.13	14.17	65,687	-0.01(-0.06%)
Sep 15, 2021	14.06	14.18	14.06	14.18	46,919	+0.10(+0.69%)
Sep 14, 2021	14.08	14.09	14.03	14.08	36,461	+0.02(+0.15%)
Sep 13, 2021	14.00	14.09	14.00	14.06	29,289	+0.09(+0.63%)
Sep 10, 2021	14.08	14.08	13.97	13.97	36,840	-0.04(-0.25%)
Sep 09, 2021	14.08	14.11	14.00	14.01	68,286	-0.10(-0.69%)
Sep 08, 2021	14.00	14.12	13.97	14.10	65,522	+0.18(+1.27%)
Sep 07, 2021	14.02	14.02	13.91	13.93	41,990	-0.11(-0.76%)
Sep 03, 2021	13.94	14.07	13.91	14.03	96,030	+0.06(+0.44%)
Sep 02, 2021	13.95	14.00	13.92	13.97	73,745	+0.01(+0.06%)