BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.08	11.32	10.85	10.90	148,803	-0.14(-1.29%)
Mar 30, 2020	11.33	11.33	11.00	11.04	146,568	-0.17(-1.49%)
Mar 27, 2020	11.00	11.22	10.92	11.21	122,688	+0.11(+0.98%)
Mar 26, 2020	11.34	11.34	10.95	11.10	312,297	-0.23(-2.06%)
Mar 25, 2020	10.69	11.35	10.32	11.33	402,701	+0.82(+7.78%)
Mar 24, 2020	10.42	10.82	10.21	10.52	516,561	+0.17(+1.61%)
Mar 23, 2020	10.59	10.72	9.815	10.35	297,732	-0.47(-4.32%)
Mar 20, 2020	10.89	11.10	10.48	10.82	360,996	+0.26(+2.45%)
Mar 19, 2020	8.739	10.62	8.730	10.56	266,932	+0.68(+6.84%)
Mar 18, 2020	10.19	10.39	8.855	9.882	604,206	-0.83(-7.72%)
Mar 17, 2020	10.86	10.94	10.53	10.71	382,071	-0.22(-1.99%)
Mar 16, 2020	10.62	11.27	10.54	10.93	249,237	-0.34(-3.04%)
Mar 13, 2020	11.28	11.41	11.02	11.27	280,002	+0.25(+2.23%)
Mar 12, 2020	10.91	11.42	10.36	11.02	671,589	-0.49(-4.26%)
Mar 11, 2020	11.79	11.79	11.35	11.51	371,039	-0.27(-2.33%)
Mar 10, 2020	12.09	12.15	11.76	11.79	289,675	-0.26(-2.14%)
Mar 09, 2020	12.33	12.33	12.01	12.04	114,392	-0.31(-2.49%)
Mar 06, 2020	12.22	12.35	12.20	12.35	128,992	+0.13(+1.09%)
Mar 05, 2020	12.16	12.27	12.14	12.22	99,878	+0.06(+0.48%)
Mar 04, 2020	12.20	12.32	11.96	12.16	122,102	-0.04(-0.34%)
Mar 03, 2020	12.24	12.27	12.18	12.20	129,814	+0.01(+0.07%)