BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.26	10.30	10.26	10.27	28,597	+0.00(+0.00%)
Jun 28, 2018	10.24	10.29	10.24	10.27	67,670	+0.02(+0.23%)
Jun 27, 2018	10.29	10.31	10.25	10.25	52,965	-0.05(-0.53%)
Jun 26, 2018	10.21	10.30	10.21	10.30	69,196	+0.05(+0.53%)
Jun 25, 2018	10.31	10.31	10.25	10.25	29,133	-0.08(-0.75%)
Jun 22, 2018	10.25	10.32	10.23	10.32	80,056	+0.08(+0.76%)
Jun 21, 2018	10.20	10.25	10.19	10.25	72,830	+0.04(+0.38%)
Jun 20, 2018	10.21	10.22	10.18	10.21	96,428	+0.02(+0.15%)
Jun 19, 2018	10.20	10.21	10.18	10.19	70,784	+0.01(+0.08%)
Jun 18, 2018	10.15	10.20	10.15	10.18	82,998	+0.00(+0.00%)
Jun 15, 2018		10.18	10.14	10.18	58,716	+0.03(+0.31%)
Jun 14, 2018	10.22	10.22	10.14	10.15	82,346	+0.00(+0.03%)
Jun 13, 2018	10.23	10.25	10.14	10.15	81,390	-0.09(-0.83%)
Jun 12, 2018	10.23	10.25	10.23	10.23	69,936	-0.01(-0.08%)
Jun 11, 2018	10.24	10.24	10.23	10.24	75,069	-0.02(-0.15%)
Jun 08, 2018	10.23	10.27	10.22	10.26	113,867	+0.01(+0.08%)
Jun 07, 2018	10.17	10.25	10.16	10.25	121,780	+0.09(+0.84%)
Jun 06, 2018		10.20		10.16	99,851	-0.01(-0.08%)
Jun 05, 2018	10.16	10.19	10.15	10.17	95,888	-0.02(-0.15%)
Jun 04, 2018	10.19	10.20	10.16	10.19	73,641	-0.02(-0.23%)